Monday, July 7, 2025 5:49:30 AM - Markets open
VN-INDEX 1,386.97 +5.01/+0.36%
HNX-INDEX 232.51 +1.58/+0.68%
UPCOM-INDEX 101.17 +0.31/+0.31%
Ben Thanh Trading & Service Joint Stock Company (BTT : HOSE)
Consumer Services : Broadline Retailers
38.60 0.00/0.00%
2:45:21 PM
Closing price on 11/19/2014
40.00 +1.00/+2.56%
Open 40.00
High 40.00
Low 39.00
Volume 49,340
Split-adjusted Price 21.30

Create Alert at: 36 40 42 ...
BTT Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
11/19/2014 +1.00 / +2.56% 40.00 40.00 39.00 40.00 40.00 21.30 49,340
11/18/2014 +0.30 / +0.78% 40.00 40.00 39.00 39.00 39.00 20.77 17,430
11/17/2014 +0.10 / +0.26% 39.00 40.00 38.70 38.70 38.70 20.61 22,650
11/14/2014 +0.10 / +0.26% 38.60 40.00 38.60 38.60 38.60 20.55 11,620
11/13/2014 0.00 / 0.00% 38.60 38.60 38.50 38.50 38.50 20.50 1,200
11/12/2014 0.00 / 0.00% 38.50 38.50 38.50 38.50 38.50 20.50 0
11/11/2014 +0.40 / +1.05% 38.50 40.40 38.20 38.50 38.50 20.50 67,860
11/10/2014 0.00 / 0.00% 38.10 38.10 38.10 38.10 38.10 20.29 0
11/7/2014 0.00 / 0.00% 38.10 38.10 38.10 38.10 38.10 20.29 0
11/6/2014 +1.10 / +2.97% 38.10 38.10 38.10 38.10 38.10 20.29 16,000
11/5/2014 -0.50 / -1.33% 36.50 37.00 36.50 37.00 37.00 19.70 1,750
11/4/2014 0.00 / 0.00% 37.50 37.50 37.50 37.50 37.50 19.97 0
11/3/2014 +1.40 / +3.88% 37.50 37.50 37.50 37.50 37.50 19.97 100
10/31/2014 0.00 / 0.00% 36.10 36.10 36.10 36.10 36.10 19.22 0
10/30/2014 -2.40 / -6.23% 38.00 38.00 35.90 36.10 36.10 19.22 120
10/29/2014 0.00 / 0.00% 38.50 38.50 38.50 38.50 38.50 20.50 0
10/28/2014 +2.40 / +6.65% 38.50 38.50 38.50 38.50 38.50 20.50 10
10/27/2014 +0.90 / +2.56% 36.10 36.10 36.10 36.10 36.10 19.22 100
10/24/2014 +0.20 / +0.57% 35.00 37.40 35.00 35.20 35.20 18.74 20,290
10/23/2014 -2.00 / -5.41% 37.50 37.50 35.00 35.00 35.00 18.64 3,310
10/22/2014 -0.50 / -1.33% 37.50 37.50 37.00 37.00 37.00 19.70 11,890
10/21/2014 -0.50 / -1.32% 37.50 37.50 37.50 37.50 37.50 19.97 10
10/20/2014 +0.50 / +1.33% 38.00 38.00 37.50 38.00 38.00 20.23 8,000
10/17/2014 0.00 / 0.00% 38.00 38.00 37.50 37.50 37.50 19.97 4,800
10/16/2014 -0.50 / -1.32% 37.00 37.80 37.00 37.50 37.50 19.97 6,000
10/15/2014 0.00 / 0.00% 37.00 38.00 37.00 38.00 38.00 20.23 4,610
10/14/2014 -0.60 / -1.55% 38.60 38.60 38.00 38.00 38.00 20.23 6,810
10/13/2014 0.00 / 0.00% 38.60 38.60 38.60 38.60 38.60 20.55 2,000
10/10/2014 +0.10 / +0.26% 38.50 38.60 38.50 38.60 38.60 20.55 2,400
10/9/2014 -1.00 / -2.53% 39.00 39.00 38.50 38.50 38.50 20.50 4,100
BTT News
29/04 BTT: Explanation of the difference in consolidated profit after corporate income tax
15/04 BTT: Change in personnel
15/04 BTT: Minutes & Resolution on the AGM 2025
04/04 BTT: Annual Report 2024
24/03 BTT: Holding AGM 2025
Related Companies
Volume Price Change
ABR  1,000 12.65 0.00%
AMD  0 1.10 0.00%
AST  3,400 66.40 0.61%
BSC  0 14.60 0.00%
CEN  187,100 2.50 4.17%
CMV  100 8.37 0.24%
DGW  3,314,100 43.80 0.11%
FRT  511,500 188.40 1.29%
GCB  0 19.80 0.00%
Market Update
Last updated at 3:10:01 PM
VN-INDEX 1,386.97 +5.01/+0.36%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.