Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Monday, September 23, 2024 10:25:52 PM - Markets open
VN-INDEX 1,268.48 -3.56/-0.28%
HNX-INDEX 233.38 -0.92/-0.39%
UPCOM-INDEX 93.65 +0.01/+0.01%
Ben Thanh Trading & Service Joint Stock Company (BTT : HOSE)
Consumer Services : Broadline Retailers
38.80 0.00/0.00%
3:04:59 PM
Closing price on 11/16/2017
35.20 -0.80/-2.22%
Open 35.20
High 35.20
Low 35.20
Volume 10
Split-adjusted Price 26.54

Create Alert at: 36 40 42 ...
BTT Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
11/16/2017 -0.80 / -2.22% 35.20 35.20 35.20 35.20 35.20 26.54 10
11/15/2017 +0.90 / +2.56% 36.00 36.00 36.00 36.00 36.00 27.14 50
11/14/2017 -0.45 / -1.27% 35.10 36.00 35.10 35.10 35.33 26.46 260
11/13/2017 -0.60 / -1.66% 35.55 36.10 35.55 35.55 35.69 26.80 2,020
11/10/2017 +0.05 / +0.14% 33.85 36.20 33.85 36.15 35.74 27.25 2,350
11/9/2017 +0.25 / +0.70% 36.35 36.35 34.60 36.10 35.85 27.21 30
11/8/2017 +1.75 / +5.13% 35.85 36.45 34.10 35.85 36.14 27.03 830
11/7/2017 -1.60 / -4.48% 34.05 36.60 34.05 34.10 34.70 25.71 120
11/6/2017 +0.15 / +0.42% 34.10 35.70 34.10 35.70 34.90 26.91 120
11/3/2017 -0.75 / -2.07% 36.25 36.50 34.65 35.55 36.26 26.80 5,240
11/2/2017 -0.30 / -0.82% 36.75 36.75 36.30 36.30 36.36 27.36 660
11/1/2017 +0.10 / +0.27% 36.75 36.75 35.00 36.60 35.64 27.59 3,030
10/31/2017 +1.50 / +4.29% 36.50 36.50 36.50 36.50 36.50 27.52 60
10/30/2017 -1.00 / -2.78% 34.05 35.00 34.05 35.00 34.53 26.38 20
10/27/2017 0.00 / 0.00% 33.65 37.00 33.65 36.00 35.83 27.14 1,200
10/26/2017 +2.25 / +6.67% 36.00 36.10 34.55 36.00 36.00 27.14 1,500
10/25/2017 +2.20 / +6.97% 33.75 33.75 33.75 33.75 33.75 25.44 2,300
10/24/2017 -2.15 / -6.38% 31.55 31.55 31.55 31.55 31.55 23.78 10
10/23/2017 -1.85 / -5.20% 35.65 35.65 33.20 33.70 34.62 25.40 260
10/20/2017 0.00 / 0.00% 35.55 35.55 35.55 35.55 35.55 26.80 0
10/19/2017 -1.45 / -3.92% 35.55 35.55 35.55 35.55 35.55 26.80 30
10/18/2017 0.00 / 0.00% 37.00 37.00 37.00 37.00 37.00 27.89 0
10/17/2017 +1.30 / +3.64% 37.15 37.15 35.55 37.00 36.81 27.89 1,820
10/16/2017 0.00 / 0.00% 35.70 35.70 35.70 35.70 35.70 26.91 0
10/13/2017 -1.65 / -4.42% 35.55 37.00 35.55 35.70 35.95 26.91 890
10/12/2017 -0.10 / -0.27% 35.55 37.35 35.55 37.35 36.45 28.16 30
10/11/2017 +0.50 / +1.35% 34.40 37.45 34.40 37.45 35.85 28.23 530
10/10/2017 +1.35 / +3.79% 35.60 36.95 34.05 36.95 35.02 27.85 570
10/9/2017 +0.35 / +0.99% 37.65 37.65 35.55 35.60 36.40 26.84 50
10/6/2017 0.00 / 0.00% 35.25 35.25 35.25 35.25 35.25 26.57 0
BTT News
14:22 BTT: Notification Insider Transaction
22/08 BTT: The record date for the dividend payment
19/08 BTT: Plan for 2023 cash dividend payment
03/07 BTT: Resolution on the AGM 2024
02/07 BTT: Change in personnel
Related Companies
Volume Price Change
ABR  2,200 14.20 1.43%
AMD  0 1.10 0.00%
AST  8,300 56.50 0.18%
BSC  0 14.60 0.00%
CEN  0 2.00 0.00%
CMV  1,000 9.80 0.00%
DGW  565,100 47.80 -0.21%
FRT  250,100 178.90 0.00%
GCB  0 18.00 0.00%
Market Update
Last updated at 3:05:00 PM
VN-INDEX 1,268.48 -3.56/-0.28%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.