Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/16/2012	0.00 / 0.00%	21.50	21.50	21.50	21.50	21.50	9.36	0
11/15/2012	+0.50 / +2.38%	21.40	21.50	21.40	21.50	21.50	9.36	110
11/14/2012	+0.80 / +3.96%	19.20	21.00	19.20	21.00	21.00	9.15	1,090
11/13/2012	0.00 / 0.00%	20.20	20.20	20.20	20.20	20.20	8.80	0
11/12/2012	0.00 / 0.00%	19.50	20.20	19.50	20.20	20.20	8.80	1,430
11/9/2012	-0.10 / -0.49%	20.20	20.20	20.20	20.20	20.20	8.80	1,610
11/8/2012	+0.30 / +1.50%	20.30	20.30	20.30	20.30	20.30	8.84	120
11/7/2012	+0.50 / +2.56%	20.00	20.00	20.00	20.00	20.00	8.71	10
11/6/2012	+0.30 / +1.56%	19.50	19.50	19.50	19.50	19.50	8.49	800
11/5/2012	-0.60 / -3.03%	19.50	19.90	19.20	19.20	19.20	8.36	3,010
11/2/2012	0.00 / 0.00%	19.40	19.80	19.40	19.80	19.80	8.62	1,190
11/1/2012	0.00 / 0.00%	18.90	19.90	18.90	19.80	19.80	8.62	3,250
10/31/2012	-1.00 / -4.81%	19.80	19.80	19.80	19.80	19.80	8.62	1,120
10/30/2012	+0.90 / +4.52%	19.90	20.80	19.90	20.80	20.80	9.06	1,010
10/29/2012	+0.10 / +0.51%	19.90	19.90	19.90	19.90	19.90	8.67	10
10/26/2012	+0.20 / +1.02%	19.50	19.80	19.50	19.80	19.80	8.62	2,260
10/25/2012	-0.60 / -2.97%	20.00	20.00	19.40	19.60	19.60	8.54	4,030
10/24/2012	0.00 / 0.00%	19.60	20.20	19.50	20.20	20.20	8.80	1,720
10/23/2012	0.00 / 0.00%	19.50	20.20	19.50	20.20	20.20	8.80	2,270
10/22/2012	-0.20 / -0.98%	20.40	20.40	19.50	20.20	20.20	8.80	1,510
10/19/2012	-4.60 / -18.40%	20.90	20.90	19.80	20.40	20.40	8.88	2,040
10/18/2012	-0.40 / -1.57%	24.20	25.00	24.20	25.00	25.00	9.04	1,580
10/17/2012	+0.50 / +2.01%	23.70	25.40	23.70	25.40	25.40	9.18	5,480
10/16/2012	0.00 / 0.00%	24.90	24.90	24.90	24.90	24.90	9.00	100
10/15/2012	+0.60 / +2.47%	23.80	24.90	23.80	24.90	24.90	9.00	6,610
10/12/2012	+1.10 / +4.74%	23.50	24.30	23.40	24.30	24.30	8.79	4,100
10/11/2012	+0.60 / +2.65%	23.50	23.70	23.20	23.20	23.20	8.39	1,170
10/10/2012	-0.90 / -3.83%	24.60	24.60	22.60	22.60	22.60	8.17	2,420
10/9/2012	+1.00 / +4.44%	23.50	23.60	23.50	23.50	23.50	8.50	1,640
10/8/2012	+1.00 / +4.65%	22.50	22.50	22.50	22.50	22.50	8.13	110

<<Previous 30 days Next 30 days>>

BTT News

29/04	BTT: Explanation of the difference in consolidated profit after corporate income tax
15/04	BTT: Change in personnel
15/04	BTT: Minutes & Resolution on the AGM 2025
04/04	BTT: Annual Report 2024
24/03	BTT: Holding AGM 2025

More News

Related Companies

	Volume	Price	Change
ABR	300	12.80	0.00%
AMD	0	1.10	0.00%
AST	7,500	63.50	-0.47%
BSC	0	14.60	0.00%
CEN	0	2.70	0.00%
CMV	0	8.28	0.00%
DGW	697,500	47.00	0.86%
FRT	98,300	152.50	0.13%
GCB	0	19.80	0.00%