Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/12/2015	+0.20 / +0.49%	41.00	41.20	41.00	41.20	41.01	23.32	1,780
11/11/2015	0.00 / 0.00%	40.90	41.00	40.90	41.00	40.95	23.20	410
11/10/2015	+1.40 / +3.54%	41.00	41.00	41.00	41.00	41.00	23.20	1,000
11/9/2015	+0.10 / +0.25%	39.60	39.60	39.60	39.60	39.60	22.41	200
11/6/2015	-0.20 / -0.50%	39.10	42.40	37.20	39.50	42.11	22.36	25,930
11/5/2015	+2.50 / +6.72%	39.80	39.80	37.50	39.70	39.64	22.47	2,220
11/4/2015	-2.70 / -6.77%	41.00	42.40	37.20	37.20	41.96	21.05	6,030
11/3/2015	-2.90 / -6.78%	42.70	42.80	39.90	39.90	41.33	22.58	7,100
11/2/2015	+2.80 / +7.00%	42.80	42.80	42.80	42.80	42.80	24.22	10
10/30/2015	+0.50 / +1.27%	38.00	40.00	38.00	40.00	39.00	22.64	30
10/29/2015	+2.30 / +6.18%	39.50	39.50	39.50	39.50	39.50	22.36	10
10/28/2015	0.00 / 0.00%	37.20	37.20	37.20	37.20	37.20	21.05	0
10/27/2015	-2.80 / -7.00%	40.00	40.10	37.20	37.20	40.05	21.05	33,810
10/26/2015	0.00 / 0.00%	40.00	40.00	40.00	40.00	40.00	22.64	0
10/23/2015	+0.50 / +1.27%	39.50	41.00	39.00	40.00	40.37	22.64	30,420
10/22/2015	0.00 / 0.00%	39.50	39.50	39.50	39.50	39.50	22.36	0
10/21/2015	0.00 / 0.00%	39.50	39.50	39.50	39.50	39.50	22.36	0
10/20/2015	-1.50 / -3.66%	41.40	41.40	38.90	39.50	39.03	22.36	7,020
10/19/2015	+1.00 / +2.50%	41.00	41.00	41.00	41.00	41.00	23.20	200
10/16/2015	+0.60 / +1.52%	40.00	40.00	40.00	40.00	40.00	22.64	10
10/15/2015	+1.70 / +4.51%	36.00	39.40	36.00	39.40	37.70	22.30	30
10/14/2015	+2.40 / +6.80%	37.70	37.70	37.70	37.70	37.70	21.34	10
10/13/2015	+2.30 / +6.97%	35.30	35.30	35.30	35.30	35.30	19.98	10
10/12/2015	0.00 / 0.00%	33.00	33.00	33.00	33.00	33.00	18.68	1,200
10/9/2015	0.00 / 0.00%	33.00	33.00	33.00	33.00	33.00	18.68	0
10/8/2015	0.00 / 0.00%	33.00	33.00	33.00	33.00	33.00	18.68	0
10/7/2015	0.00 / 0.00%	33.00	33.00	33.00	33.00	33.00	18.68	0
10/6/2015	0.00 / 0.00%	33.00	33.00	33.00	33.00	33.00	18.68	0
10/5/2015	0.00 / 0.00%	33.00	33.00	33.00	33.00	33.00	18.68	0
10/2/2015	0.00 / 0.00%	33.00	33.00	33.00	33.00	33.00	18.68	0

<<Previous 30 days Next 30 days>>

BTT News

29/04	BTT: Explanation of the difference in consolidated profit after corporate income tax
15/04	BTT: Change in personnel
15/04	BTT: Minutes & Resolution on the AGM 2025
04/04	BTT: Annual Report 2024
24/03	BTT: Holding AGM 2025

More News

Related Companies

	Volume	Price	Change
ABR	200	13.00	0.00%
AMD	0	1.10	0.00%
AST	2,500	65.90	-0.15%
BSC	0	14.60	0.00%
CEN	337,300	2.60	8.33%
CMV	5,500	8.38	3.46%
DGW	2,631,500	44.00	-1.57%
FRT	327,000	183.10	-0.27%
GCB	0	19.80	0.00%