Friday, July 11, 2025 2:24:07 AM - Markets open
VN-INDEX 1,445.64 +14.32/+1.00%
HNX-INDEX 238.44 -0.19/-0.08%
UPCOM-INDEX 102.28 -0.22/-0.21%
Ben Thanh Trading & Service Joint Stock Company (BTT : HOSE)
Consumer Services : Broadline Retailers
38.60 0.00/0.00%
2:45:18 PM
Closing price on 11/12/2015
41.20 +0.20/+0.49%
Open 41.00
High 41.20
Low 41.00
Volume 1,780
Split-adjusted Price 23.32

Create Alert at: 36 40 42 ...
BTT Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
11/12/2015 +0.20 / +0.49% 41.00 41.20 41.00 41.20 41.01 23.32 1,780
11/11/2015 0.00 / 0.00% 40.90 41.00 40.90 41.00 40.95 23.20 410
11/10/2015 +1.40 / +3.54% 41.00 41.00 41.00 41.00 41.00 23.20 1,000
11/9/2015 +0.10 / +0.25% 39.60 39.60 39.60 39.60 39.60 22.41 200
11/6/2015 -0.20 / -0.50% 39.10 42.40 37.20 39.50 42.11 22.36 25,930
11/5/2015 +2.50 / +6.72% 39.80 39.80 37.50 39.70 39.64 22.47 2,220
11/4/2015 -2.70 / -6.77% 41.00 42.40 37.20 37.20 41.96 21.05 6,030
11/3/2015 -2.90 / -6.78% 42.70 42.80 39.90 39.90 41.33 22.58 7,100
11/2/2015 +2.80 / +7.00% 42.80 42.80 42.80 42.80 42.80 24.22 10
10/30/2015 +0.50 / +1.27% 38.00 40.00 38.00 40.00 39.00 22.64 30
10/29/2015 +2.30 / +6.18% 39.50 39.50 39.50 39.50 39.50 22.36 10
10/28/2015 0.00 / 0.00% 37.20 37.20 37.20 37.20 37.20 21.05 0
10/27/2015 -2.80 / -7.00% 40.00 40.10 37.20 37.20 40.05 21.05 33,810
10/26/2015 0.00 / 0.00% 40.00 40.00 40.00 40.00 40.00 22.64 0
10/23/2015 +0.50 / +1.27% 39.50 41.00 39.00 40.00 40.37 22.64 30,420
10/22/2015 0.00 / 0.00% 39.50 39.50 39.50 39.50 39.50 22.36 0
10/21/2015 0.00 / 0.00% 39.50 39.50 39.50 39.50 39.50 22.36 0
10/20/2015 -1.50 / -3.66% 41.40 41.40 38.90 39.50 39.03 22.36 7,020
10/19/2015 +1.00 / +2.50% 41.00 41.00 41.00 41.00 41.00 23.20 200
10/16/2015 +0.60 / +1.52% 40.00 40.00 40.00 40.00 40.00 22.64 10
10/15/2015 +1.70 / +4.51% 36.00 39.40 36.00 39.40 37.70 22.30 30
10/14/2015 +2.40 / +6.80% 37.70 37.70 37.70 37.70 37.70 21.34 10
10/13/2015 +2.30 / +6.97% 35.30 35.30 35.30 35.30 35.30 19.98 10
10/12/2015 0.00 / 0.00% 33.00 33.00 33.00 33.00 33.00 18.68 1,200
10/9/2015 0.00 / 0.00% 33.00 33.00 33.00 33.00 33.00 18.68 0
10/8/2015 0.00 / 0.00% 33.00 33.00 33.00 33.00 33.00 18.68 0
10/7/2015 0.00 / 0.00% 33.00 33.00 33.00 33.00 33.00 18.68 0
10/6/2015 0.00 / 0.00% 33.00 33.00 33.00 33.00 33.00 18.68 0
10/5/2015 0.00 / 0.00% 33.00 33.00 33.00 33.00 33.00 18.68 0
10/2/2015 0.00 / 0.00% 33.00 33.00 33.00 33.00 33.00 18.68 0
BTT News
29/04 BTT: Explanation of the difference in consolidated profit after corporate income tax
15/04 BTT: Change in personnel
15/04 BTT: Minutes & Resolution on the AGM 2025
04/04 BTT: Annual Report 2024
24/03 BTT: Holding AGM 2025
Related Companies
Volume Price Change
ABR  1,000 13.00 0.00%
AMD  0 1.10 0.00%
AST  4,900 66.00 0.76%
BSC  0 14.60 0.00%
CEN  0 2.40 0.00%
CMV  1,000 8.10 0.00%
DGW  4,696,100 44.70 1.13%
FRT  412,300 183.60 -1.71%
GCB  0 19.80 0.00%
Market Update
Last updated at 3:10:03 PM
VN-INDEX 1,445.64 +14.32/+1.00%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.