Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/28/2010	+0.20 / +0.68%	29.30	29.50	28.90	29.50	29.50	7.94	98,490
10/27/2010	+0.30 / +1.03%	29.70	29.70	29.00	29.30	29.30	7.88	66,510
10/26/2010	+0.20 / +0.69%	28.80	29.40	28.80	29.00	29.00	7.80	35,980
10/25/2010	+0.10 / +0.35%	29.90	29.90	28.80	28.80	28.80	7.75	50
10/22/2010	+1.00 / +3.61%	28.90	29.00	27.90	28.70	28.70	7.72	97,520
10/21/2010	-0.10 / -0.36%	29.10	29.10	27.20	27.70	27.70	7.45	12,830
10/20/2010	-1.20 / -4.14%	28.00	28.40	27.60	27.80	27.80	7.48	85,500
10/19/2010	-1.10 / -3.65%	30.10	30.10	28.70	29.00	29.00	7.80	30,720
10/18/2010	-0.20 / -0.66%	30.30	30.30	30.10	30.10	30.10	8.10	44,510
10/15/2010	-0.50 / -1.62%	30.80	30.80	30.10	30.30	30.30	8.15	53,270
10/14/2010	-0.30 / -0.96%	31.10	31.10	30.30	30.80	30.80	8.28	43,030
10/13/2010	+0.70 / +2.30%	29.00	31.20	29.00	31.10	31.10	8.37	66,920
10/12/2010	-1.00 / -3.18%	30.60	31.60	30.00	30.40	30.40	8.18	80,980
10/11/2010	+0.40 / +1.29%	31.40	31.70	31.30	31.40	31.40	8.45	112,290
10/8/2010	+1.00 / +3.33%	30.00	31.00	29.80	31.00	31.00	8.34	142,990
10/7/2010	+0.80 / +2.74%	29.00	30.60	29.00	30.00	30.00	8.07	219,950
10/6/2010	+0.20 / +0.69%	30.30	30.30	28.20	29.20	29.20	7.85	87,510
10/5/2010	-1.20 / -3.97%	29.00	29.70	28.70	29.00	29.00	7.80	102,670
10/4/2010	-1.50 / -4.73%	31.70	31.70	30.20	30.20	30.20	8.12	93,740
10/1/2010	+0.10 / +0.32%	31.50	31.70	31.50	31.70	31.70	8.53	6,050
9/30/2010	-0.40 / -1.25%	32.00	32.00	31.60	31.60	31.60	8.50	37,480
9/29/2010	0.00 / 0.00%	31.70	32.20	31.70	32.00	32.00	8.61	31,750
9/28/2010	0.00 / 0.00%	32.40	32.40	32.00	32.00	32.00	8.61	1,450
9/27/2010	0.00 / 0.00%	32.60	32.60	32.00	32.00	32.00	8.61	21,520
9/24/2010	0.00 / 0.00%	33.00	33.00	32.00	32.00	32.00	8.61	9,200
9/23/2010	+0.10 / +0.31%	31.90	32.00	31.50	32.00	32.00	8.61	17,950
9/22/2010	-1.40 / -4.20%	32.30	33.60	31.90	31.90	31.90	8.58	51,300
9/21/2010	-0.70 / -2.06%	34.00	34.00	33.10	33.30	33.30	8.96	24,260
9/20/2010	0.00 / 0.00%	35.40	35.40	34.00	34.00	34.00	9.15	59,970
9/17/2010	+1.40 / +4.29%	31.50	34.00	31.50	34.00	34.00	9.15	350,010

<<Previous 30 days Next 30 days>>

BTT News

28/10	BTT: Report Insider Transaction
23/09	BTT: Notification Insider Transaction
22/08	BTT: The record date for the dividend payment
19/08	BTT: Plan for 2023 cash dividend payment
03/07	BTT: Resolution on the AGM 2024

More News

Related Companies

	Volume	Price	Change
ABR	100	13.20	0.76%
AMD	0	1.10	0.00%
AST	4,200	54.70	0.00%
BSC	0	14.60	0.00%
CEN	161,000	2.00	-9.09%
CMV	0	9.10	0.00%
DGW	1,472,800	41.20	-2.60%
FRT	476,100	166.00	0.00%
GCB	0	18.00	0.00%