|
Closing price on 10/15/2010
|
|
| Open |
30.80 |
| High |
30.80 |
| Low |
30.10 |
| Volume |
53,270 |
| Split-adjusted Price |
8.15 |
|
|
BTT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/15/2010
|
-0.50 / -1.62%
|
30.80
|
30.80
|
30.10
|
30.30
|
30.30
|
8.15
|
53,270
|
|
|
10/14/2010
|
-0.30 / -0.96%
|
31.10
|
31.10
|
30.30
|
30.80
|
30.80
|
8.28
|
43,030
|
|
|
10/13/2010
|
+0.70 / +2.30%
|
29.00
|
31.20
|
29.00
|
31.10
|
31.10
|
8.37
|
66,920
|
|
|
10/12/2010
|
-1.00 / -3.18%
|
30.60
|
31.60
|
30.00
|
30.40
|
30.40
|
8.18
|
80,980
|
|
|
10/11/2010
|
+0.40 / +1.29%
|
31.40
|
31.70
|
31.30
|
31.40
|
31.40
|
8.45
|
112,290
|
|
|
10/8/2010
|
+1.00 / +3.33%
|
30.00
|
31.00
|
29.80
|
31.00
|
31.00
|
8.34
|
142,990
|
|
|
10/7/2010
|
+0.80 / +2.74%
|
29.00
|
30.60
|
29.00
|
30.00
|
30.00
|
8.07
|
219,950
|
|
|
10/6/2010
|
+0.20 / +0.69%
|
30.30
|
30.30
|
28.20
|
29.20
|
29.20
|
7.85
|
87,510
|
|
|
10/5/2010
|
-1.20 / -3.97%
|
29.00
|
29.70
|
28.70
|
29.00
|
29.00
|
7.80
|
102,670
|
|
|
10/4/2010
|
-1.50 / -4.73%
|
31.70
|
31.70
|
30.20
|
30.20
|
30.20
|
8.12
|
93,740
|
|
|
10/1/2010
|
+0.10 / +0.32%
|
31.50
|
31.70
|
31.50
|
31.70
|
31.70
|
8.53
|
6,050
|
|
|
9/30/2010
|
-0.40 / -1.25%
|
32.00
|
32.00
|
31.60
|
31.60
|
31.60
|
8.50
|
37,480
|
|
|
9/29/2010
|
0.00 / 0.00%
|
31.70
|
32.20
|
31.70
|
32.00
|
32.00
|
8.61
|
31,750
|
|
|
9/28/2010
|
0.00 / 0.00%
|
32.40
|
32.40
|
32.00
|
32.00
|
32.00
|
8.61
|
1,450
|
|
|
9/27/2010
|
0.00 / 0.00%
|
32.60
|
32.60
|
32.00
|
32.00
|
32.00
|
8.61
|
21,520
|
|
|
9/24/2010
|
0.00 / 0.00%
|
33.00
|
33.00
|
32.00
|
32.00
|
32.00
|
8.61
|
9,200
|
|
|
9/23/2010
|
+0.10 / +0.31%
|
31.90
|
32.00
|
31.50
|
32.00
|
32.00
|
8.61
|
17,950
|
|
|
9/22/2010
|
-1.40 / -4.20%
|
32.30
|
33.60
|
31.90
|
31.90
|
31.90
|
8.58
|
51,300
|
|
|
9/21/2010
|
-0.70 / -2.06%
|
34.00
|
34.00
|
33.10
|
33.30
|
33.30
|
8.96
|
24,260
|
|
|
9/20/2010
|
0.00 / 0.00%
|
35.40
|
35.40
|
34.00
|
34.00
|
34.00
|
9.15
|
59,970
|
|
|
9/17/2010
|
+1.40 / +4.29%
|
31.50
|
34.00
|
31.50
|
34.00
|
34.00
|
9.15
|
350,010
|
|
|
9/16/2010
|
-0.90 / -2.69%
|
32.50
|
33.90
|
32.50
|
32.60
|
32.60
|
8.77
|
56,100
|
|
|
9/15/2010
|
+0.20 / +0.60%
|
34.40
|
34.40
|
32.80
|
33.50
|
33.50
|
9.01
|
51,560
|
|
|
9/14/2010
|
+0.90 / +2.78%
|
31.60
|
33.30
|
31.50
|
33.30
|
33.30
|
8.96
|
95,740
|
|
|
9/13/2010
|
-1.70 / -4.99%
|
34.00
|
35.30
|
32.40
|
32.40
|
32.40
|
8.72
|
181,430
|
|
|
9/10/2010
|
+1.60 / +4.92%
|
32.50
|
34.10
|
32.50
|
34.10
|
34.10
|
9.17
|
58,330
|
|
|
9/9/2010
|
+0.50 / +1.56%
|
32.50
|
32.50
|
32.00
|
32.50
|
32.50
|
8.74
|
37,580
|
|
|
9/8/2010
|
-0.60 / -1.84%
|
32.30
|
32.30
|
32.00
|
32.00
|
32.00
|
8.61
|
2,000
|
|
|
9/7/2010
|
-1.20 / -3.55%
|
33.80
|
34.20
|
32.60
|
32.60
|
32.60
|
8.77
|
32,490
|
|
|
9/6/2010
|
0.00 / 0.00%
|
34.00
|
34.50
|
33.50
|
33.80
|
33.80
|
9.09
|
8,410
|
|
|