|
Closing price on 10/11/2012
|
|
| Open |
23.50 |
| High |
23.70 |
| Low |
23.20 |
| Volume |
1,170 |
| Split-adjusted Price |
8.39 |
|
|
BTT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/11/2012
|
+0.60 / +2.65%
|
23.50
|
23.70
|
23.20
|
23.20
|
23.20
|
8.39
|
1,170
|
|
|
10/10/2012
|
-0.90 / -3.83%
|
24.60
|
24.60
|
22.60
|
22.60
|
22.60
|
8.17
|
2,420
|
|
|
10/9/2012
|
+1.00 / +4.44%
|
23.50
|
23.60
|
23.50
|
23.50
|
23.50
|
8.50
|
1,640
|
|
|
10/8/2012
|
+1.00 / +4.65%
|
22.50
|
22.50
|
22.50
|
22.50
|
22.50
|
8.13
|
110
|
|
|
10/5/2012
|
-0.90 / -4.02%
|
21.50
|
21.50
|
21.50
|
21.50
|
21.50
|
7.77
|
10
|
|
|
10/4/2012
|
+0.10 / +0.45%
|
22.50
|
22.50
|
22.40
|
22.40
|
22.40
|
8.10
|
40
|
|
|
10/3/2012
|
+0.20 / +0.90%
|
23.00
|
23.00
|
22.30
|
22.30
|
22.30
|
8.06
|
570
|
|
|
10/2/2012
|
0.00 / 0.00%
|
23.00
|
23.00
|
22.10
|
22.10
|
22.10
|
7.99
|
840
|
|
|
10/1/2012
|
+0.10 / +0.45%
|
23.00
|
23.00
|
22.10
|
22.10
|
22.10
|
7.99
|
240
|
|
|
9/28/2012
|
-0.60 / -2.65%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
7.95
|
20
|
|
|
9/27/2012
|
+1.00 / +4.63%
|
22.60
|
22.60
|
22.00
|
22.60
|
22.60
|
8.17
|
230
|
|
|
9/26/2012
|
0.00 / 0.00%
|
21.60
|
21.60
|
21.60
|
21.60
|
21.60
|
7.81
|
100
|
|
|
9/25/2012
|
-0.90 / -4.00%
|
23.30
|
23.30
|
21.60
|
21.60
|
21.60
|
7.81
|
150
|
|
|
9/24/2012
|
0.00 / 0.00%
|
23.60
|
23.60
|
22.50
|
22.50
|
22.50
|
8.13
|
40
|
|
|
9/21/2012
|
-0.30 / -1.32%
|
22.60
|
23.90
|
21.70
|
22.50
|
22.50
|
8.13
|
7,010
|
|
|
9/20/2012
|
+0.20 / +0.88%
|
22.80
|
22.80
|
22.80
|
22.80
|
22.80
|
8.24
|
10
|
|
|
9/19/2012
|
0.00 / 0.00%
|
22.60
|
22.60
|
22.60
|
22.60
|
22.60
|
8.17
|
0
|
|
|
9/18/2012
|
+0.10 / +0.44%
|
22.60
|
22.60
|
22.60
|
22.60
|
22.60
|
8.17
|
810
|
|
|
9/17/2012
|
+0.60 / +2.74%
|
22.50
|
22.50
|
22.50
|
22.50
|
22.50
|
8.13
|
1,980
|
|
|
9/14/2012
|
-1.10 / -4.78%
|
23.00
|
23.00
|
21.90
|
21.90
|
21.90
|
7.92
|
5,540
|
|
|
9/13/2012
|
0.00 / 0.00%
|
22.90
|
23.00
|
22.90
|
23.00
|
23.00
|
8.32
|
8,690
|
|
|
9/12/2012
|
+0.10 / +0.44%
|
22.90
|
23.00
|
22.80
|
23.00
|
23.00
|
8.32
|
6,580
|
|
|
9/11/2012
|
-0.10 / -0.43%
|
22.90
|
22.90
|
22.90
|
22.90
|
22.90
|
8.28
|
110
|
|
|
9/10/2012
|
+1.00 / +4.55%
|
23.00
|
23.00
|
23.00
|
23.00
|
23.00
|
8.32
|
10
|
|
|
9/7/2012
|
+0.10 / +0.46%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
7.95
|
10
|
|
|
9/6/2012
|
0.00 / 0.00%
|
21.90
|
21.90
|
21.90
|
21.90
|
21.90
|
7.92
|
0
|
|
|
9/5/2012
|
-0.10 / -0.45%
|
21.90
|
21.90
|
21.90
|
21.90
|
21.90
|
7.92
|
20
|
|
|
9/4/2012
|
0.00 / 0.00%
|
22.00
|
22.80
|
22.00
|
22.00
|
22.00
|
7.95
|
240
|
|
|
8/31/2012
|
0.00 / 0.00%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
7.95
|
40
|
|
|
8/30/2012
|
+1.00 / +4.76%
|
22.00
|
22.00
|
21.00
|
22.00
|
22.00
|
7.95
|
1,510
|
|
|