|
Closing price on 10/1/2012
|
|
| Open |
23.00 |
| High |
23.00 |
| Low |
22.10 |
| Volume |
240 |
| Split-adjusted Price |
7.99 |
|
|
BTT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/1/2012
|
+0.10 / +0.45%
|
23.00
|
23.00
|
22.10
|
22.10
|
22.10
|
7.99
|
240
|
|
|
9/28/2012
|
-0.60 / -2.65%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
7.95
|
20
|
|
|
9/27/2012
|
+1.00 / +4.63%
|
22.60
|
22.60
|
22.00
|
22.60
|
22.60
|
8.17
|
230
|
|
|
9/26/2012
|
0.00 / 0.00%
|
21.60
|
21.60
|
21.60
|
21.60
|
21.60
|
7.81
|
100
|
|
|
9/25/2012
|
-0.90 / -4.00%
|
23.30
|
23.30
|
21.60
|
21.60
|
21.60
|
7.81
|
150
|
|
|
9/24/2012
|
0.00 / 0.00%
|
23.60
|
23.60
|
22.50
|
22.50
|
22.50
|
8.13
|
40
|
|
|
9/21/2012
|
-0.30 / -1.32%
|
22.60
|
23.90
|
21.70
|
22.50
|
22.50
|
8.13
|
7,010
|
|
|
9/20/2012
|
+0.20 / +0.88%
|
22.80
|
22.80
|
22.80
|
22.80
|
22.80
|
8.24
|
10
|
|
|
9/19/2012
|
0.00 / 0.00%
|
22.60
|
22.60
|
22.60
|
22.60
|
22.60
|
8.17
|
0
|
|
|
9/18/2012
|
+0.10 / +0.44%
|
22.60
|
22.60
|
22.60
|
22.60
|
22.60
|
8.17
|
810
|
|
|
9/17/2012
|
+0.60 / +2.74%
|
22.50
|
22.50
|
22.50
|
22.50
|
22.50
|
8.13
|
1,980
|
|
|
9/14/2012
|
-1.10 / -4.78%
|
23.00
|
23.00
|
21.90
|
21.90
|
21.90
|
7.92
|
5,540
|
|
|
9/13/2012
|
0.00 / 0.00%
|
22.90
|
23.00
|
22.90
|
23.00
|
23.00
|
8.32
|
8,690
|
|
|
9/12/2012
|
+0.10 / +0.44%
|
22.90
|
23.00
|
22.80
|
23.00
|
23.00
|
8.32
|
6,580
|
|
|
9/11/2012
|
-0.10 / -0.43%
|
22.90
|
22.90
|
22.90
|
22.90
|
22.90
|
8.28
|
110
|
|
|
9/10/2012
|
+1.00 / +4.55%
|
23.00
|
23.00
|
23.00
|
23.00
|
23.00
|
8.32
|
10
|
|
|
9/7/2012
|
+0.10 / +0.46%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
7.95
|
10
|
|
|
9/6/2012
|
0.00 / 0.00%
|
21.90
|
21.90
|
21.90
|
21.90
|
21.90
|
7.92
|
0
|
|
|
9/5/2012
|
-0.10 / -0.45%
|
21.90
|
21.90
|
21.90
|
21.90
|
21.90
|
7.92
|
20
|
|
|
9/4/2012
|
0.00 / 0.00%
|
22.00
|
22.80
|
22.00
|
22.00
|
22.00
|
7.95
|
240
|
|
|
8/31/2012
|
0.00 / 0.00%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
7.95
|
40
|
|
|
8/30/2012
|
+1.00 / +4.76%
|
22.00
|
22.00
|
21.00
|
22.00
|
22.00
|
7.95
|
1,510
|
|
|
8/29/2012
|
-0.50 / -2.33%
|
21.00
|
21.00
|
21.00
|
21.00
|
21.00
|
7.59
|
40
|
|
|
8/28/2012
|
+1.00 / +4.88%
|
21.50
|
21.50
|
20.60
|
21.50
|
21.50
|
7.77
|
840
|
|
|
8/27/2012
|
+0.30 / +1.49%
|
21.20
|
21.20
|
20.30
|
20.50
|
20.50
|
7.41
|
6,020
|
|
|
8/24/2012
|
+0.90 / +4.66%
|
20.20
|
20.20
|
20.20
|
20.20
|
20.20
|
7.30
|
3,180
|
|
|
8/23/2012
|
-0.80 / -3.98%
|
21.10
|
21.10
|
19.30
|
19.30
|
19.30
|
6.98
|
2,120
|
|
|
8/22/2012
|
-0.80 / -3.83%
|
20.10
|
21.90
|
20.10
|
20.10
|
20.10
|
7.27
|
3,070
|
|
|
8/21/2012
|
-1.00 / -4.57%
|
22.80
|
22.80
|
20.90
|
20.90
|
20.90
|
7.56
|
110
|
|
|
8/20/2012
|
+1.00 / +4.78%
|
21.90
|
21.90
|
21.90
|
21.90
|
21.90
|
7.92
|
1,040
|
|
|