|
Closing price on 1/16/2012
|
|
| Open |
17.40 |
| High |
17.40 |
| Low |
17.20 |
| Volume |
6,050 |
| Split-adjusted Price |
5.70 |
|
|
BTT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/16/2012
|
+0.10 / +0.58%
|
17.40
|
17.40
|
17.20
|
17.40
|
17.40
|
5.70
|
6,050
|
|
|
1/13/2012
|
0.00 / 0.00%
|
17.30
|
17.30
|
17.30
|
17.30
|
17.30
|
5.67
|
2,000
|
|
|
1/12/2012
|
+0.80 / +4.85%
|
17.30
|
17.30
|
17.20
|
17.30
|
17.30
|
5.67
|
1,120
|
|
|
1/11/2012
|
-0.80 / -4.62%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
5.41
|
30
|
|
|
1/10/2012
|
-0.10 / -0.57%
|
17.00
|
17.30
|
17.00
|
17.30
|
17.30
|
5.67
|
1,100
|
|
|
1/9/2012
|
+0.30 / +1.75%
|
16.50
|
17.40
|
16.50
|
17.40
|
17.40
|
5.70
|
310
|
|
|
1/6/2012
|
+0.60 / +3.64%
|
17.10
|
17.10
|
17.10
|
17.10
|
17.10
|
5.61
|
10
|
|
|
1/5/2012
|
-0.50 / -2.94%
|
17.80
|
17.80
|
16.50
|
16.50
|
16.50
|
5.41
|
200
|
|
|
1/4/2012
|
0.00 / 0.00%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
5.57
|
0
|
|
|
1/3/2012
|
0.00 / 0.00%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
5.57
|
0
|
|
|
12/30/2011
|
0.00 / 0.00%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
5.57
|
0
|
|
|
12/29/2011
|
-0.50 / -2.86%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
5.57
|
2,070
|
|
|
12/28/2011
|
0.00 / 0.00%
|
17.50
|
17.50
|
17.50
|
17.50
|
17.50
|
5.74
|
0
|
|
|
12/27/2011
|
-0.90 / -4.89%
|
17.50
|
18.40
|
17.50
|
17.50
|
17.50
|
5.74
|
138,890
|
|
|
12/26/2011
|
+0.60 / +3.37%
|
18.40
|
18.40
|
18.40
|
18.40
|
18.40
|
6.03
|
10
|
|
|
12/23/2011
|
+0.80 / +4.71%
|
17.80
|
17.80
|
17.80
|
17.80
|
17.80
|
5.84
|
10
|
|
|
12/22/2011
|
-0.10 / -0.58%
|
17.90
|
17.90
|
17.00
|
17.00
|
17.00
|
5.57
|
2,060
|
|
|
12/21/2011
|
0.00 / 0.00%
|
17.10
|
17.10
|
17.10
|
17.10
|
17.10
|
5.61
|
0
|
|
|
12/20/2011
|
-0.80 / -4.47%
|
17.10
|
17.10
|
17.10
|
17.10
|
17.10
|
5.61
|
0
|
|
|
12/19/2011
|
+0.70 / +4.07%
|
17.90
|
17.90
|
17.90
|
17.90
|
17.90
|
5.61
|
160
|
|
|
12/16/2011
|
+0.10 / +0.58%
|
17.20
|
17.20
|
17.20
|
17.20
|
17.20
|
5.39
|
150
|
|
|
12/15/2011
|
-0.80 / -4.47%
|
17.90
|
17.90
|
17.10
|
17.10
|
17.10
|
5.36
|
500
|
|
|
12/14/2011
|
0.00 / 0.00%
|
17.90
|
17.90
|
17.90
|
17.90
|
17.90
|
5.61
|
0
|
|
|
12/13/2011
|
+0.40 / +2.29%
|
17.50
|
17.90
|
17.30
|
17.90
|
17.90
|
5.61
|
1,090
|
|
|
12/12/2011
|
-0.50 / -2.78%
|
18.00
|
18.00
|
17.50
|
17.50
|
17.50
|
5.48
|
470
|
|
|
12/9/2011
|
0.00 / 0.00%
|
17.90
|
18.00
|
17.90
|
18.00
|
18.00
|
5.64
|
1,160
|
|
|
12/8/2011
|
0.00 / 0.00%
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
5.64
|
780
|
|
|
12/7/2011
|
0.00 / 0.00%
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
5.64
|
30
|
|
|
12/6/2011
|
0.00 / 0.00%
|
17.10
|
18.00
|
17.10
|
18.00
|
18.00
|
5.64
|
1,040
|
|
|
12/5/2011
|
0.00 / 0.00%
|
18.00
|
18.00
|
17.90
|
18.00
|
18.00
|
5.64
|
1,260
|
|
|