Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
6/25/2024
|
10.20
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
6/24/2024
|
10.20
|
1
|
10
|
2
|
268
|
-258
|
0
|
0
|
|
6/21/2024
|
10.20
|
4
|
214
|
0
|
0
|
214
|
0
|
0
|
|
6/20/2024
|
10.20
|
1
|
4,000
|
4
|
9,539
|
-5,539
|
4,000
|
40,800
|
|
6/19/2024
|
12.00
|
0
|
0
|
3
|
107
|
-107
|
0
|
0
|
|
6/18/2024
|
12.00
|
0
|
0
|
4
|
5,207
|
-5,207
|
0
|
0
|
|
6/17/2024
|
12.00
|
0
|
0
|
4
|
5,607
|
-5,607
|
0
|
0
|
|
6/14/2024
|
12.00
|
1
|
1
|
5
|
249
|
-248
|
0
|
0
|
|
6/13/2024
|
12.00
|
2
|
5,042
|
4
|
5,140
|
-98
|
0
|
0
|
|
6/12/2024
|
12.00
|
0
|
0
|
2
|
40
|
-40
|
0
|
0
|
|
6/11/2024
|
12.00
|
1
|
45
|
2
|
40
|
5
|
0
|
0
|
|
6/10/2024
|
12.00
|
2
|
119
|
4
|
5,909
|
-5,790
|
0
|
0
|
|
6/7/2024
|
12.00
|
0
|
0
|
3
|
44
|
-44
|
0
|
0
|
|
6/6/2024
|
12.00
|
1
|
40
|
3
|
80
|
-40
|
0
|
0
|
|
6/5/2024
|
12.00
|
0
|
0
|
3
|
80
|
-80
|
0
|
0
|
|
6/4/2024
|
12.00
|
0
|
0
|
4
|
5,180
|
-5,180
|
0
|
0
|
|
6/3/2024
|
12.00
|
0
|
0
|
4
|
5,985
|
-5,985
|
0
|
0
|
|
5/31/2024
|
12.00
|
0
|
0
|
4
|
5,885
|
-5,885
|
0
|
0
|
|
5/30/2024
|
12.00
|
0
|
0
|
3
|
85
|
-85
|
0
|
0
|
|
5/29/2024
|
12.00
|
0
|
0
|
2
|
5,640
|
-5,640
|
0
|
0
|
|
Page 1 of 2 Next>
|
|