|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/12/2024
|
7.40
|
6
|
7,300
|
3
|
500
|
6,800
|
400
|
2,960
|
|
|
11/11/2024
|
6.50
|
12
|
4,912
|
0
|
0
|
4,912
|
0
|
0
|
|
|
11/8/2024
|
6.50
|
10
|
4,712
|
0
|
0
|
4,712
|
0
|
0
|
|
|
11/7/2024
|
6.50
|
10
|
4,712
|
0
|
0
|
4,712
|
0
|
0
|
|
|
11/6/2024
|
6.50
|
10
|
4,512
|
0
|
0
|
4,512
|
0
|
0
|
|
|
11/5/2024
|
6.50
|
11
|
4,811
|
0
|
0
|
4,811
|
0
|
0
|
|
|
11/4/2024
|
6.50
|
12
|
5,218
|
0
|
0
|
5,218
|
0
|
0
|
|
|
11/1/2024
|
6.50
|
13
|
4,914
|
0
|
0
|
4,914
|
0
|
0
|
|
|
10/31/2024
|
6.50
|
16
|
5,026
|
1
|
1
|
5,025
|
0
|
0
|
|
|
10/30/2024
|
6.50
|
10
|
4,712
|
0
|
0
|
4,712
|
0
|
0
|
|
|
10/29/2024
|
6.50
|
14
|
4,859
|
2
|
44
|
4,815
|
0
|
0
|
|
|
10/28/2024
|
6.50
|
16
|
5,015
|
0
|
0
|
5,015
|
0
|
0
|
|
|
10/25/2024
|
6.50
|
10
|
4,707
|
0
|
0
|
4,707
|
0
|
0
|
|
|
10/24/2024
|
6.50
|
10
|
4,312
|
0
|
0
|
4,312
|
0
|
0
|
|
|
10/23/2024
|
6.50
|
11
|
4,707
|
0
|
0
|
4,707
|
0
|
0
|
|
|
10/22/2024
|
6.50
|
9
|
2,808
|
0
|
0
|
2,808
|
0
|
0
|
|
|
10/21/2024
|
6.50
|
9
|
4,507
|
0
|
0
|
4,507
|
0
|
0
|
|
|
10/18/2024
|
6.50
|
9
|
6,207
|
0
|
0
|
6,207
|
0
|
0
|
|
|
10/17/2024
|
6.50
|
12
|
6,510
|
1
|
1
|
6,509
|
0
|
0
|
|
|
10/16/2024
|
6.50
|
8
|
4,706
|
1
|
1
|
4,705
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|