|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/3/2025
|
8.10
|
2
|
109
|
0
|
0
|
109
|
0
|
0
|
|
|
10/31/2025
|
8.10
|
2
|
102
|
0
|
0
|
102
|
0
|
0
|
|
|
10/30/2025
|
8.10
|
2
|
104
|
0
|
0
|
104
|
0
|
0
|
|
|
10/29/2025
|
8.10
|
2
|
103
|
0
|
0
|
103
|
0
|
0
|
|
|
10/28/2025
|
8.10
|
0
|
0
|
0
|
200
|
-200
|
0
|
0
|
|
|
10/27/2025
|
8.10
|
3
|
110
|
3
|
204
|
-94
|
0
|
0
|
|
|
10/24/2025
|
8.10
|
3
|
103
|
2
|
204
|
-101
|
0
|
0
|
|
|
10/23/2025
|
8.10
|
2
|
102
|
3
|
211
|
-109
|
0
|
0
|
|
|
10/22/2025
|
8.10
|
2
|
103
|
1
|
4
|
99
|
0
|
0
|
|
|
10/21/2025
|
8.10
|
2
|
103
|
2
|
19
|
84
|
0
|
0
|
|
|
10/20/2025
|
8.10
|
3
|
607
|
5
|
460
|
147
|
200
|
1,620
|
|
|
10/17/2025
|
9.50
|
1
|
99
|
2
|
40
|
59
|
0
|
0
|
|
|
10/16/2025
|
9.50
|
1
|
99
|
0
|
0
|
99
|
0
|
0
|
|
|
10/15/2025
|
9.50
|
1
|
99
|
3
|
1,540
|
-1,441
|
0
|
0
|
|
|
10/14/2025
|
9.50
|
1
|
99
|
3
|
240
|
-141
|
0
|
0
|
|
|
10/13/2025
|
9.50
|
2
|
2,099
|
5
|
9,259
|
-7,160
|
0
|
0
|
|
|
10/10/2025
|
9.50
|
2
|
2,099
|
3
|
440
|
1,659
|
400
|
3,800
|
|
|
10/9/2025
|
9.50
|
1
|
99
|
5
|
3,240
|
-3,141
|
0
|
0
|
|
|
10/8/2025
|
9.50
|
2
|
70,099
|
2
|
69,020
|
1,079
|
0
|
0
|
|
|
10/7/2025
|
9.50
|
4
|
50,101
|
6
|
39,621
|
10,480
|
400
|
3,800
|
|
|
Page 1 of 2 Next>
|
|