Tuesday, April 22, 2025 2:40:32 PM - Markets open
VN-INDEX 1,189.53 -17.54/-1.45%
HNX-INDEX 206.92 -4.55/-2.15%
UPCOM-INDEX 89.52 -1.38/-1.52%
Ha Noi - Thai Binh Beer Joint Stock Company (BTB : UPCOM)
Consumer Goods : Brewers
5.30 -0.90/-14.52%
2:40:02 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
4/22/2025 5.30 0 21,800 0 49,500 -27,700 21,800 115,540
4/21/2025 6.00 14 115,950 16 20,251 95,699 6,900 42,580
4/18/2025 6.20 117 540,365 33 105,826 434,539 101,300 612,300
4/17/2025 5.40 43 774,635 13 7,105 767,530 7,000 37,800
4/16/2025 5.10 6 22,209 9 14,510 7,699 6,700 31,170
4/15/2025 5.60 6 21,199 6 27,800 -6,601 13,200 67,420
4/14/2025 6.00 8 9,746 8 12,647 -2,901 7,500 39,900
4/11/2025 5.30 4 800 7 1,031 -231 300 1,590
4/10/2025 5.30 6 5,899 6 5,500 399 4,800 25,440
4/9/2025 5.30 9 3,119 9 14,704 -11,585 300 1,670
4/8/2025 5.10 5 29,702 9 24,233 5,469 14,400 73,440
4/4/2025 5.50 9 31,506 9 17,039 14,467 5,700 29,470
4/3/2025 5.10 8 56,301 13 59,766 -3,465 50,100 255,530
4/2/2025 5.30 13 45,799 13 33,908 11,891 30,000 159,000
4/1/2025 5.50 7 35,602 10 6,514 29,088 0 0
3/31/2025 5.50 6 699 4 1,208 -509 0 0
3/28/2025 5.40 8 3,300 10 9,371 -6,071 3,300 18,260
3/27/2025 6.30 1 300 9 6,403 -6,103 300 1,890
3/26/2025 6.30 6 2,634 7 2,550 84 100 630
3/25/2025 5.60 8 781 5 2,664 -1,883 0 0
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.