|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/7/2026
|
4.80
|
0
|
3,800
|
0
|
32,400
|
-28,600
|
0
|
0
|
|
|
1/6/2026
|
4.80
|
0
|
4,900
|
0
|
34,200
|
-29,300
|
2,100
|
10,080
|
|
|
1/5/2026
|
4.80
|
0
|
6,700
|
0
|
33,100
|
-26,400
|
1,000
|
4,800
|
|
|
12/31/2025
|
4.70
|
0
|
8,900
|
0
|
11,200
|
-2,300
|
2,300
|
11,030
|
|
|
12/30/2025
|
4.80
|
0
|
6,700
|
0
|
18,200
|
-11,500
|
0
|
0
|
|
|
12/29/2025
|
4.80
|
0
|
5,800
|
0
|
31,900
|
-26,100
|
0
|
0
|
|
|
12/26/2025
|
4.80
|
0
|
9,700
|
0
|
15,500
|
-5,800
|
0
|
0
|
|
|
12/25/2025
|
4.80
|
0
|
7,400
|
0
|
16,000
|
-8,600
|
1,500
|
7,200
|
|
|
12/24/2025
|
4.80
|
0
|
9,100
|
0
|
12,200
|
-3,100
|
0
|
0
|
|
|
12/23/2025
|
4.80
|
0
|
11,400
|
0
|
7,600
|
3,800
|
0
|
0
|
|
|
12/22/2025
|
4.80
|
0
|
8,900
|
0
|
9,700
|
-800
|
500
|
2,400
|
|
|
12/19/2025
|
4.80
|
0
|
15,100
|
0
|
33,100
|
-18,000
|
7,700
|
36,960
|
|
|
12/18/2025
|
5.10
|
0
|
14,000
|
0
|
17,800
|
-3,800
|
0
|
0
|
|
|
12/17/2025
|
5.10
|
0
|
14,000
|
0
|
17,600
|
-3,600
|
0
|
0
|
|
|
12/16/2025
|
5.10
|
0
|
14,900
|
0
|
18,100
|
-3,200
|
0
|
0
|
|
|
12/15/2025
|
4.80
|
0
|
14,300
|
0
|
16,700
|
-2,400
|
300
|
1,520
|
|
|
12/12/2025
|
4.80
|
10
|
17,899
|
12
|
19,400
|
-1,501
|
1,300
|
6,250
|
|
|
12/11/2025
|
4.80
|
8
|
19,999
|
10
|
13,316
|
6,683
|
3,200
|
15,360
|
|
|
12/10/2025
|
4.90
|
12
|
19,109
|
10
|
9,228
|
9,881
|
0
|
0
|
|
|
12/9/2025
|
4.90
|
9
|
19,215
|
12
|
17,919
|
1,296
|
500
|
2,450
|
|
|
Page 1 of 2 Next>
|
|
|