|
Ha Noi - Thai Binh Beer Joint Stock Company (BTB : UPCOM)
Consumer Goods : Brewers
|
5.10
0.00/0.00%
9:01:40 AM
|
|
|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/28/2025
|
5.10
|
0
|
10,800
|
0
|
13,600
|
-2,800
|
0
|
0
|
|
|
8/27/2025
|
5.10
|
10
|
13,099
|
7
|
7,800
|
5,299
|
2,200
|
11,110
|
|
|
8/26/2025
|
5.10
|
10
|
12,820
|
12
|
10,567
|
2,253
|
100
|
510
|
|
|
8/25/2025
|
5.00
|
9
|
21,699
|
6
|
20,500
|
1,199
|
100
|
500
|
|
|
8/22/2025
|
5.00
|
7
|
21,499
|
6
|
27,936
|
-6,437
|
8,000
|
40,000
|
|
|
8/21/2025
|
5.10
|
8
|
12,499
|
8
|
32,136
|
-19,637
|
500
|
2,550
|
|
|
8/20/2025
|
5.00
|
7
|
10,399
|
5
|
21,036
|
-10,637
|
0
|
0
|
|
|
8/19/2025
|
5.00
|
7
|
10,799
|
6
|
20,036
|
-9,237
|
100
|
500
|
|
|
8/18/2025
|
5.10
|
9
|
11,699
|
5
|
18,403
|
-6,704
|
0
|
0
|
|
|
8/15/2025
|
5.10
|
12
|
10,996
|
7
|
38,235
|
-27,239
|
200
|
1,020
|
|
|
8/14/2025
|
5.00
|
10
|
22,223
|
10
|
15,526
|
6,697
|
0
|
0
|
|
|
8/13/2025
|
5.00
|
9
|
24,699
|
5
|
19,616
|
5,083
|
5,300
|
26,500
|
|
|
8/12/2025
|
5.00
|
10
|
34,799
|
5
|
14,313
|
20,486
|
0
|
0
|
|
|
8/11/2025
|
5.00
|
10
|
34,399
|
8
|
14,518
|
19,881
|
100
|
500
|
|
|
8/8/2025
|
5.10
|
13
|
40,909
|
5
|
14,414
|
26,495
|
100
|
510
|
|
|
8/7/2025
|
5.10
|
14
|
74,401
|
7
|
17,422
|
56,979
|
1,100
|
5,610
|
|
|
8/6/2025
|
5.00
|
12
|
43,509
|
8
|
25,326
|
18,183
|
10,100
|
50,500
|
|
|
8/5/2025
|
5.10
|
9
|
34,899
|
5
|
6,426
|
28,473
|
200
|
1,020
|
|
|
8/4/2025
|
5.10
|
9
|
42,309
|
4
|
10,136
|
32,173
|
4,700
|
23,970
|
|
|
8/1/2025
|
5.10
|
11
|
35,109
|
5
|
15,246
|
19,863
|
5,100
|
26,010
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|