|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/24/2026
|
4.80
|
2
|
9,200
|
5
|
21,500
|
-12,300
|
0
|
0
|
|
|
2/23/2026
|
4.80
|
4
|
9,308
|
7
|
39,511
|
-30,203
|
0
|
0
|
|
|
2/13/2026
|
4.80
|
5
|
9,403
|
5
|
31,100
|
-21,697
|
0
|
0
|
|
|
2/12/2026
|
4.80
|
3
|
9,300
|
7
|
39,600
|
-30,300
|
200
|
960
|
|
|
2/11/2026
|
4.80
|
5
|
14,200
|
6
|
39,105
|
-24,905
|
0
|
0
|
|
|
2/10/2026
|
4.80
|
3
|
300
|
6
|
33,100
|
-32,800
|
0
|
0
|
|
|
2/9/2026
|
4.80
|
3
|
10,701
|
8
|
41,201
|
-30,500
|
0
|
0
|
|
|
2/6/2026
|
4.80
|
3
|
8,900
|
9
|
33,400
|
-24,500
|
0
|
0
|
|
|
2/5/2026
|
4.80
|
9
|
22,343
|
9
|
33,112
|
-10,769
|
0
|
0
|
|
|
2/4/2026
|
4.80
|
4
|
17,100
|
8
|
39,412
|
-22,312
|
8,200
|
39,360
|
|
|
2/3/2026
|
4.80
|
3
|
17,100
|
7
|
31,400
|
-14,300
|
0
|
0
|
|
|
2/2/2026
|
4.80
|
3
|
18,800
|
8
|
32,911
|
-14,111
|
1,700
|
8,160
|
|
|
1/30/2026
|
4.90
|
5
|
18,901
|
8
|
31,402
|
-12,501
|
0
|
0
|
|
|
1/29/2026
|
4.90
|
7
|
19,200
|
10
|
41,115
|
-21,915
|
0
|
0
|
|
|
1/28/2026
|
4.90
|
7
|
36,006
|
13
|
29,409
|
6,597
|
0
|
0
|
|
|
1/27/2026
|
4.90
|
6
|
20,105
|
12
|
17,817
|
2,288
|
8,100
|
39,680
|
|
|
1/26/2026
|
4.90
|
4
|
12,100
|
7
|
17,305
|
-5,205
|
0
|
0
|
|
|
Page 1 of 1
|
|
|