Wednesday, April 2, 2025 7:24:49 AM - Markets open
VN-INDEX 1,317.33 +10.47/+0.80%
HNX-INDEX 236.42 +1.36/+0.58%
UPCOM-INDEX 98.47 +0.42/+0.43%
Ha Noi - Thai Binh Beer Joint Stock Company (BTB : UPCOM)
Consumer Goods : Brewers
5.50 0.00/0.00%
3:10:01 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
4/1/2025 5.50 7 35,602 10 6,514 29,088 0 0
3/31/2025 5.50 6 699 4 1,208 -509 0 0
3/28/2025 5.40 8 3,300 10 9,371 -6,071 3,300 18,260
3/27/2025 6.30 1 300 9 6,403 -6,103 300 1,890
3/26/2025 6.30 6 2,634 7 2,550 84 100 630
3/25/2025 5.60 8 781 5 2,664 -1,883 0 0
3/24/2025 5.60 5 649 8 2,725 -2,076 0 0
3/21/2025 5.60 7 11,333 10 5,767 5,566 1,000 5,600
3/20/2025 6.00 4 1,400 7 4,748 -3,348 0 0
3/19/2025 6.00 6 2,502 8 10,357 -7,855 100 600
3/18/2025 5.50 8 6,501 10 13,798 -7,297 4,600 25,300
3/17/2025 5.50 7 6,100 8 9,000 -2,900 3,500 19,250
3/14/2025 5.00 8 3,700 7 11,900 -8,200 0 0
3/13/2025 5.00 8 8,400 7 10,900 -2,500 5,000 25,000
3/12/2025 5.00 5 1,300 5 5,400 -4,100 0 0
3/11/2025 5.00 6 2,700 7 3,510 -810 0 0
3/10/2025 5.00 9 4,571 11 13,270 -8,699 800 4,000
3/7/2025 5.20 7 6,900 5 9,200 -2,300 0 0
3/6/2025 4.80 12 6,810 8 11,611 -4,801 200 1,030
3/5/2025 5.50 14 9,009 7 3,870 5,139 800 4,300
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.