|
Ha Noi - Thai Binh Beer Joint Stock Company (BTB : UPCOM)
Consumer Goods : Brewers
|
5.00
+0.10/+2.04%
3:10:02 PM
|
|
|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/14/2025
|
5.00
|
12
|
22,499
|
9
|
14,111
|
8,388
|
1,300
|
6,500
|
|
|
5/13/2025
|
4.90
|
8
|
21,649
|
10
|
25,505
|
-3,856
|
600
|
2,940
|
|
|
5/12/2025
|
4.90
|
8
|
17,099
|
13
|
39,900
|
-22,801
|
6,400
|
31,360
|
|
|
5/9/2025
|
4.90
|
8
|
34,899
|
10
|
22,400
|
12,499
|
1,500
|
7,350
|
|
|
5/8/2025
|
5.10
|
11
|
12,544
|
11
|
17,805
|
-5,261
|
100
|
510
|
|
|
5/7/2025
|
4.90
|
12
|
25,645
|
10
|
28,300
|
-2,655
|
5,700
|
27,930
|
|
|
5/6/2025
|
4.90
|
10
|
18,899
|
13
|
17,904
|
995
|
3,600
|
17,640
|
|
|
5/5/2025
|
5.00
|
16
|
176,979
|
17
|
52,004
|
124,975
|
20,900
|
104,490
|
|
|
4/29/2025
|
5.00
|
19
|
161,889
|
15
|
31,605
|
130,284
|
10,700
|
53,090
|
|
|
4/28/2025
|
4.90
|
20
|
81,786
|
19
|
28,606
|
53,180
|
9,600
|
47,040
|
|
|
4/25/2025
|
4.90
|
18
|
198,099
|
20
|
67,300
|
130,799
|
38,100
|
185,730
|
|
|
4/24/2025
|
5.10
|
20
|
309,918
|
14
|
25,600
|
284,318
|
3,500
|
18,610
|
|
|
4/23/2025
|
4.90
|
32
|
74,328
|
21
|
36,108
|
38,220
|
20,900
|
102,550
|
|
|
4/22/2025
|
5.30
|
27
|
21,889
|
24
|
49,532
|
-27,643
|
21,800
|
115,540
|
|
|
4/21/2025
|
6.00
|
14
|
115,950
|
16
|
20,251
|
95,699
|
6,900
|
42,580
|
|
|
4/18/2025
|
6.20
|
117
|
540,365
|
33
|
105,826
|
434,539
|
101,300
|
612,300
|
|
|
4/17/2025
|
5.40
|
43
|
774,635
|
13
|
7,105
|
767,530
|
7,000
|
37,800
|
|
|
4/16/2025
|
5.10
|
6
|
22,209
|
9
|
14,510
|
7,699
|
6,700
|
31,170
|
|
|
4/15/2025
|
5.60
|
6
|
21,199
|
6
|
27,800
|
-6,601
|
13,200
|
67,420
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|