Ha Noi - Thai Binh Beer Joint Stock Company (BTB : UPCOM)
Consumer Goods : Brewers
|
5.00
0.00/0.00%
3:04:59 PM
|
|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
4/26/2024
|
5.00
|
6
|
8,800
|
7
|
12,400
|
-3,600
|
5,800
|
29,100
|
|
4/25/2024
|
5.00
|
9
|
3,054
|
9
|
8,719
|
-5,665
|
500
|
2,500
|
|
4/24/2024
|
4.80
|
2
|
2,100
|
5
|
2,548
|
-448
|
1,800
|
8,640
|
|
4/23/2024
|
4.70
|
5
|
2,410
|
1
|
2,000
|
410
|
0
|
0
|
|
4/22/2024
|
4.70
|
7
|
8,135
|
8
|
16,651
|
-8,516
|
1,500
|
7,050
|
|
4/19/2024
|
5.50
|
1
|
100
|
7
|
6,851
|
-6,751
|
0
|
0
|
|
4/17/2024
|
5.50
|
2
|
101
|
4
|
10,429
|
-10,328
|
0
|
0
|
|
4/16/2024
|
5.50
|
4
|
1,605
|
3
|
2,100
|
-495
|
0
|
0
|
|
4/15/2024
|
5.50
|
7
|
625
|
7
|
10,100
|
-9,475
|
0
|
0
|
|
4/12/2024
|
5.50
|
8
|
1,525
|
7
|
17,409
|
-15,884
|
1,200
|
6,620
|
|
4/11/2024
|
5.90
|
1
|
200
|
7
|
11,160
|
-10,960
|
0
|
0
|
|
4/10/2024
|
5.90
|
3
|
1,700
|
8
|
29,900
|
-28,200
|
100
|
590
|
|
4/9/2024
|
5.90
|
1
|
300
|
5
|
9,951
|
-9,651
|
0
|
0
|
|
4/8/2024
|
5.90
|
4
|
910
|
6
|
10,860
|
-9,950
|
0
|
0
|
|
4/5/2024
|
5.60
|
3
|
1,801
|
9
|
15,352
|
-13,551
|
300
|
1,760
|
|
4/4/2024
|
6.50
|
0
|
0
|
8
|
12,852
|
-12,852
|
0
|
0
|
|
4/3/2024
|
6.50
|
0
|
0
|
10
|
18,000
|
-18,000
|
0
|
0
|
|
4/2/2024
|
6.50
|
0
|
0
|
11
|
23,700
|
-23,700
|
0
|
0
|
|
4/1/2024
|
6.50
|
9
|
1,327
|
12
|
14,289
|
-12,962
|
100
|
650
|
|
3/29/2024
|
5.80
|
4
|
1,699
|
1
|
52
|
1,647
|
0
|
0
|
|
Page 1 of 1
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|