Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
3/29/2024
|
19.30
|
2,614
|
8,120,265
|
3,584
|
13,244,404
|
-5,124,139
|
4,765,600
|
102,534,620
|
|
3/28/2024
|
19.40
|
3,087
|
6,709,890
|
2,772
|
9,626,954
|
-2,917,064
|
3,693,100
|
72,002,050
|
|
3/27/2024
|
19.40
|
3,174
|
7,172,979
|
3,375
|
11,947,051
|
-4,774,072
|
4,565,700
|
88,243,740
|
|
3/26/2024
|
19.40
|
2,587
|
7,475,762
|
2,547
|
8,739,800
|
-1,264,038
|
4,405,400
|
88,458,490
|
|
3/25/2024
|
19.20
|
3,178
|
7,844,788
|
3,390
|
12,777,667
|
-4,932,879
|
6,290,000
|
127,102,780
|
|
3/22/2024
|
19.30
|
4,082
|
9,916,846
|
3,561
|
11,904,731
|
-1,987,885
|
6,756,500
|
129,800,450
|
|
3/21/2024
|
19.20
|
2,641
|
7,115,509
|
3,321
|
10,436,756
|
-3,321,247
|
4,756,200
|
91,148,690
|
|
3/20/2024
|
19.20
|
2,951
|
9,592,197
|
2,713
|
9,207,324
|
384,873
|
4,701,800
|
89,184,150
|
|
3/19/2024
|
19.00
|
3,390
|
7,146,183
|
2,171
|
8,360,941
|
-1,214,758
|
4,396,100
|
82,944,200
|
|
3/18/2024
|
18.80
|
7,505
|
13,885,996
|
3,121
|
13,925,218
|
-39,222
|
9,550,200
|
179,526,560
|
|
3/15/2024
|
19.40
|
3,842
|
8,063,142
|
3,311
|
11,347,885
|
-3,284,743
|
5,263,500
|
101,655,830
|
|
3/14/2024
|
19.40
|
3,912
|
10,230,471
|
4,176
|
14,326,922
|
-4,096,451
|
8,184,800
|
158,631,350
|
|
3/13/2024
|
19.30
|
4,754
|
9,392,145
|
2,029
|
8,526,090
|
866,055
|
5,971,500
|
113,657,840
|
|
3/12/2024
|
18.90
|
3,910
|
7,446,694
|
2,056
|
9,313,716
|
-1,867,022
|
5,845,000
|
111,477,850
|
|
3/11/2024
|
19.20
|
3,756
|
6,315,399
|
2,056
|
7,852,161
|
-1,536,762
|
4,051,500
|
77,862,770
|
|
3/8/2024
|
19.40
|
3,931
|
9,148,550
|
2,980
|
11,706,578
|
-2,558,028
|
5,834,400
|
113,996,380
|
|
3/7/2024
|
19.80
|
2,472
|
8,833,122
|
2,819
|
9,211,907
|
-378,785
|
5,121,400
|
100,476,190
|
|
3/6/2024
|
19.60
|
5,089
|
9,628,637
|
3,001
|
11,262,874
|
-1,634,237
|
6,553,800
|
127,898,980
|
|
3/5/2024
|
19.90
|
4,375
|
8,167,898
|
2,678
|
9,275,072
|
-1,107,174
|
5,001,700
|
98,800,140
|
|
3/4/2024
|
19.90
|
3,157
|
8,503,591
|
4,066
|
12,245,436
|
-3,741,845
|
6,285,100
|
125,560,790
|
|
Page 1 of 2 Next>
|
|
|