|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/11/2026
|
36.15
|
24,310
|
37,802,492
|
11,103
|
27,710,614
|
10,091,878
|
19,019,300
|
653,456,535
|
|
|
3/10/2026
|
33.80
|
35,203
|
46,890,250
|
14,677
|
50,954,981
|
-4,064,731
|
31,752,600
|
1,127,191,500
|
|
|
3/9/2026
|
36.10
|
30,877
|
51,810,950
|
15,747
|
49,718,469
|
2,092,481
|
35,545,500
|
1,366,862,305
|
|
|
3/6/2026
|
37.05
|
20,378
|
38,836,288
|
13,645
|
35,185,034
|
3,651,254
|
21,561,100
|
797,464,840
|
|
|
3/5/2026
|
35.60
|
30,205
|
37,906,482
|
14,371
|
48,647,378
|
-10,740,896
|
27,388,400
|
1,010,669,110
|
|
|
3/4/2026
|
37.85
|
32,135
|
41,892,212
|
14,767
|
45,101,972
|
-3,209,760
|
27,427,500
|
989,519,680
|
|
|
3/3/2026
|
35.65
|
47,194
|
74,082,064
|
15,565
|
67,175,660
|
6,906,404
|
49,024,000
|
1,711,077,580
|
|
|
3/2/2026
|
33.35
|
22,605
|
28,688,977
|
2,650
|
4,117,317
|
24,571,660
|
4,097,400
|
136,648,290
|
|
|
2/27/2026
|
31.20
|
18,063
|
31,574,425
|
9,630
|
33,396,358
|
-1,821,933
|
18,188,800
|
567,092,820
|
|
|
2/26/2026
|
30.00
|
20,421
|
43,551,615
|
12,376
|
35,501,803
|
8,049,812
|
23,273,900
|
683,584,905
|
|
|
2/25/2026
|
29.35
|
20,020
|
46,975,367
|
13,485
|
39,895,907
|
7,079,460
|
26,335,100
|
767,172,200
|
|
|
2/24/2026
|
28.00
|
18,042
|
61,391,169
|
10,937
|
40,077,035
|
21,314,134
|
31,801,100
|
879,831,995
|
|
|
2/23/2026
|
26.20
|
9,580
|
34,325,338
|
7,380
|
17,361,972
|
16,963,366
|
14,417,700
|
374,476,980
|
|
|
2/13/2026
|
24.50
|
11,132
|
29,873,368
|
6,188
|
21,679,541
|
8,193,827
|
13,364,500
|
323,836,185
|
|
|
2/12/2026
|
23.90
|
12,999
|
21,331,173
|
5,499
|
19,461,970
|
1,869,203
|
10,936,300
|
262,787,725
|
|
|
2/11/2026
|
23.45
|
16,500
|
29,787,538
|
5,616
|
23,107,368
|
6,680,170
|
13,784,700
|
320,313,965
|
|
|
Page 1 of 1
|
|
|