|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/29/2025
|
16.05
|
1,113
|
2,818,171
|
1,066
|
3,856,508
|
-1,038,337
|
1,618,400
|
25,939,775
|
|
|
4/28/2025
|
16.15
|
1,051
|
2,920,251
|
1,231
|
3,937,367
|
-1,017,116
|
1,454,400
|
23,358,265
|
|
|
4/25/2025
|
16.05
|
1,642
|
6,931,677
|
3,071
|
7,837,533
|
-905,856
|
3,496,300
|
69,214,825
|
|
|
4/24/2025
|
15.70
|
1,635
|
4,495,782
|
2,301
|
5,300,464
|
-804,682
|
2,114,600
|
33,313,815
|
|
|
4/23/2025
|
15.40
|
1,333
|
2,966,897
|
1,503
|
4,036,727
|
-1,069,830
|
1,322,500
|
33,226,495
|
|
|
4/22/2025
|
15.00
|
3,932
|
6,526,991
|
1,750
|
8,843,831
|
-2,316,840
|
4,805,800
|
71,559,155
|
|
|
4/21/2025
|
15.70
|
1,564
|
2,680,007
|
1,140
|
3,887,069
|
-1,207,062
|
1,404,800
|
22,255,485
|
|
|
4/18/2025
|
15.95
|
1,911
|
4,111,902
|
1,741
|
4,759,318
|
-647,416
|
2,226,200
|
35,680,115
|
|
|
4/17/2025
|
15.75
|
2,557
|
4,378,907
|
941
|
3,068,929
|
1,309,978
|
1,632,900
|
25,268,930
|
|
|
4/16/2025
|
15.60
|
2,722
|
4,968,313
|
1,160
|
5,568,818
|
-600,505
|
3,041,800
|
48,010,555
|
|
|
4/15/2025
|
15.95
|
3,389
|
5,960,671
|
1,909
|
6,839,217
|
-878,546
|
3,762,300
|
60,695,620
|
|
|
4/14/2025
|
16.65
|
2,757
|
7,428,587
|
2,192
|
7,126,147
|
302,440
|
4,016,300
|
65,474,555
|
|
|
4/11/2025
|
16.15
|
6,934
|
14,105,118
|
3,060
|
16,226,494
|
-2,121,376
|
7,790,100
|
122,084,535
|
|
|
4/10/2025
|
15.55
|
4,178
|
13,110,731
|
242
|
774,392
|
12,336,339
|
774,200
|
12,038,810
|
|
|
4/9/2025
|
14.55
|
3,628
|
9,793,631
|
2,630
|
23,302,272
|
-13,508,641
|
9,397,200
|
136,838,175
|
|
|
4/8/2025
|
15.60
|
1,706
|
2,553,086
|
1,955
|
15,138,058
|
-12,584,972
|
2,455,400
|
38,335,040
|
|
|
4/4/2025
|
16.75
|
4,765
|
10,420,661
|
2,942
|
16,301,448
|
-5,880,787
|
9,214,800
|
154,535,755
|
|
|
Page 1 of 1
|
|
|