Friday, March 29, 2024 7:05:09 PM - Markets open
VN-INDEX 1,284.09 -6.09/-0.47%
HNX-INDEX 242.58 -1.33/-0.55%
UPCOM-INDEX 91.57 +0.09/+0.10%
Binh Son Refining and Petrochemical Company Limited (BSR : UPCOM)
Oil & Gas : Exploration & Production
19.30 +0.10/+0.52%
3:04:59 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
3/29/2024 19.30 2,614 8,120,265 3,584 13,244,404 -5,124,139 4,765,600 102,534,620
3/28/2024 19.40 3,087 6,709,890 2,772 9,626,954 -2,917,064 3,693,100 72,002,050
3/27/2024 19.40 3,174 7,172,979 3,375 11,947,051 -4,774,072 4,565,700 88,243,740
3/26/2024 19.40 2,587 7,475,762 2,547 8,739,800 -1,264,038 4,405,400 88,458,490
3/25/2024 19.20 3,178 7,844,788 3,390 12,777,667 -4,932,879 6,290,000 127,102,780
3/22/2024 19.30 4,082 9,916,846 3,561 11,904,731 -1,987,885 6,756,500 129,800,450
3/21/2024 19.20 2,641 7,115,509 3,321 10,436,756 -3,321,247 4,756,200 91,148,690
3/20/2024 19.20 2,951 9,592,197 2,713 9,207,324 384,873 4,701,800 89,184,150
3/19/2024 19.00 3,390 7,146,183 2,171 8,360,941 -1,214,758 4,396,100 82,944,200
3/18/2024 18.80 7,505 13,885,996 3,121 13,925,218 -39,222 9,550,200 179,526,560
3/15/2024 19.40 3,842 8,063,142 3,311 11,347,885 -3,284,743 5,263,500 101,655,830
3/14/2024 19.40 3,912 10,230,471 4,176 14,326,922 -4,096,451 8,184,800 158,631,350
3/13/2024 19.30 4,754 9,392,145 2,029 8,526,090 866,055 5,971,500 113,657,840
3/12/2024 18.90 3,910 7,446,694 2,056 9,313,716 -1,867,022 5,845,000 111,477,850
3/11/2024 19.20 3,756 6,315,399 2,056 7,852,161 -1,536,762 4,051,500 77,862,770
3/8/2024 19.40 3,931 9,148,550 2,980 11,706,578 -2,558,028 5,834,400 113,996,380
3/7/2024 19.80 2,472 8,833,122 2,819 9,211,907 -378,785 5,121,400 100,476,190
3/6/2024 19.60 5,089 9,628,637 3,001 11,262,874 -1,634,237 6,553,800 127,898,980
3/5/2024 19.90 4,375 8,167,898 2,678 9,275,072 -1,107,174 5,001,700 98,800,140
3/4/2024 19.90 3,157 8,503,591 4,066 12,245,436 -3,741,845 6,285,100 125,560,790
Page 1 of 2 Next>
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.