Sunday, June 16, 2024 7:04:09 AM - Markets open
VN-INDEX 1,279.91 -21.60/-1.66%
HNX-INDEX 243.97 -4.39/-1.77%
UPCOM-INDEX 98.05 -0.96/-0.97%
Binh Son Refining and Petrochemical Company Limited (BSR : UPCOM)
Oil & Gas : Exploration & Production
22.80 -0.40/-1.72%
3:04:59 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
6/14/2024 22.80 4,562 14,735,802 4,034 17,523,776 -2,787,974 13,423,200 311,403,140
6/13/2024 23.20 2,839 8,028,299 2,575 10,519,633 -2,491,334 6,044,900 140,076,930
6/12/2024 23.20 4,958 12,131,008 2,108 11,060,859 1,070,149 8,480,500 196,778,630
6/11/2024 23.20 5,658 14,488,863 2,825 15,013,760 -524,897 10,518,200 244,186,210
6/10/2024 23.40 2,764 8,089,445 3,158 10,399,308 -2,309,863 5,941,600 140,316,350
6/7/2024 23.70 2,593 8,738,273 2,817 10,513,749 -1,775,476 6,484,900 153,062,620
6/6/2024 23.70 3,410 16,727,342 6,812 20,806,894 -4,079,552 14,447,400 343,835,170
6/5/2024 23.30 3,793 12,457,173 3,833 14,311,894 -1,854,721 9,313,400 216,528,850
6/4/2024 23.30 3,794 16,310,053 5,071 18,687,709 -2,377,656 12,934,200 301,648,140
6/3/2024 23.10 1,790 8,470,897 3,821 12,769,144 -4,298,247 7,135,900 164,576,750
5/31/2024 22.80 2,681 8,761,475 2,641 8,986,875 -225,400 5,050,600 114,825,390
5/30/2024 23.00 5,531 20,475,297 4,986 20,642,440 -167,143 15,805,600 360,041,050
5/29/2024 23.10 3,058 16,294,244 6,743 21,171,733 -4,877,489 14,750,500 350,786,870
5/28/2024 23.30 3,094 14,683,888 6,133 16,597,650 -1,913,762 11,739,200 270,658,350
5/27/2024 22.60 3,510 12,634,007 4,625 13,339,938 -705,931 8,215,300 188,480,390
5/24/2024 22.60 7,170 26,391,440 9,442 29,951,650 -3,560,210 23,000,400 543,751,800
5/23/2024 22.50 6,722 23,472,519 9,637 25,799,036 -2,326,517 18,961,600 423,849,660
5/22/2024 21.60 7,065 36,595,317 14,546 35,024,911 1,570,406 28,915,200 610,758,380
5/21/2024 20.00 2,550 9,973,200 4,304 11,796,031 -1,822,831 6,687,000 132,324,130
5/20/2024 19.90 2,612 11,630,023 6,491 18,916,285 -7,286,262 8,478,900 186,119,350
Page 1 of 2 Next>
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.