|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/9/2025
|
14.55
|
3,628
|
9,793,631
|
2,630
|
23,302,272
|
-13,508,641
|
9,397,200
|
136,838,175
|
|
|
4/8/2025
|
15.60
|
1,706
|
2,553,086
|
1,955
|
15,138,058
|
-12,584,972
|
2,455,400
|
38,335,040
|
|
|
4/4/2025
|
16.75
|
4,765
|
10,420,661
|
2,942
|
16,301,448
|
-5,880,787
|
9,214,800
|
154,535,755
|
|
|
4/3/2025
|
18.00
|
3,889
|
6,578,777
|
2,754
|
14,226,823
|
-7,648,046
|
5,260,700
|
95,659,645
|
|
|
4/2/2025
|
19.35
|
1,159
|
2,263,982
|
1,251
|
3,608,230
|
-1,344,248
|
930,900
|
18,011,760
|
|
|
4/1/2025
|
19.45
|
1,067
|
2,946,000
|
1,586
|
4,523,992
|
-1,577,992
|
1,355,300
|
26,299,655
|
|
|
3/31/2025
|
18.95
|
2,769
|
4,453,211
|
1,036
|
3,279,171
|
1,174,040
|
1,939,500
|
36,886,290
|
|
|
3/28/2025
|
19.20
|
2,076
|
3,873,793
|
1,257
|
5,863,747
|
-1,989,954
|
2,373,700
|
45,933,870
|
|
|
3/27/2025
|
19.55
|
896
|
2,170,735
|
1,357
|
4,844,790
|
-2,674,055
|
1,064,500
|
20,899,580
|
|
|
3/26/2025
|
19.65
|
1,516
|
4,423,530
|
2,494
|
8,288,563
|
-3,865,033
|
2,317,500
|
45,722,870
|
|
|
3/25/2025
|
19.45
|
1,507
|
2,993,356
|
1,310
|
4,247,651
|
-1,254,295
|
1,209,600
|
23,593,715
|
|
|
3/24/2025
|
19.35
|
1,965
|
3,270,932
|
1,028
|
4,147,871
|
-876,939
|
1,620,600
|
31,346,730
|
|
|
3/21/2025
|
19.50
|
1,469
|
3,533,994
|
1,430
|
5,625,086
|
-2,091,092
|
1,742,900
|
34,175,165
|
|
|
3/20/2025
|
19.60
|
2,046
|
4,562,475
|
1,615
|
6,540,092
|
-1,977,617
|
2,607,600
|
51,106,055
|
|
|
3/19/2025
|
19.70
|
1,803
|
4,861,631
|
2,499
|
9,721,018
|
-4,859,387
|
2,793,400
|
55,398,055
|
|
|
3/18/2025
|
19.90
|
3,983
|
11,968,537
|
5,092
|
15,051,754
|
-3,083,217
|
6,490,300
|
129,243,000
|
|
|
3/17/2025
|
19.30
|
3,274
|
6,280,708
|
1,533
|
5,404,156
|
876,552
|
2,542,300
|
48,833,285
|
|
|
3/14/2025
|
18.95
|
5,497
|
9,562,481
|
2,015
|
10,852,539
|
-1,290,058
|
5,312,100
|
101,195,345
|
|
|
3/13/2025
|
19.30
|
3,490
|
4,996,024
|
1,454
|
6,410,617
|
-1,414,593
|
2,867,400
|
55,679,900
|
|
|
3/12/2025
|
19.60
|
2,867
|
6,719,632
|
1,900
|
6,435,370
|
284,262
|
3,052,600
|
59,802,865
|
|
|
Page 1 of 2 Next>
|
|
|