|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/13/2026
|
24.50
|
11,132
|
29,873,368
|
6,188
|
21,679,541
|
8,193,827
|
13,364,500
|
323,836,185
|
|
|
2/12/2026
|
23.90
|
12,999
|
21,331,173
|
5,499
|
19,461,970
|
1,869,203
|
10,936,300
|
262,787,725
|
|
|
2/11/2026
|
23.45
|
16,500
|
29,787,538
|
5,616
|
23,107,368
|
6,680,170
|
13,784,700
|
320,313,965
|
|
|
2/10/2026
|
23.10
|
39,944
|
51,502,910
|
10,629
|
55,052,469
|
-3,549,559
|
37,264,600
|
884,109,060
|
|
|
2/9/2026
|
24.65
|
8,397
|
18,073,752
|
6,764
|
23,390,418
|
-5,316,666
|
10,409,100
|
257,997,965
|
|
|
2/6/2026
|
24.55
|
19,383
|
51,205,045
|
13,639
|
49,939,017
|
1,266,028
|
31,341,200
|
762,242,210
|
|
|
2/5/2026
|
24.40
|
13,089
|
37,798,855
|
11,149
|
45,650,516
|
-7,851,661
|
24,530,700
|
606,066,375
|
|
|
2/4/2026
|
24.05
|
19,767
|
32,161,832
|
8,310
|
35,211,104
|
-3,049,272
|
18,172,400
|
434,039,325
|
|
|
2/3/2026
|
23.90
|
17,848
|
31,181,564
|
10,741
|
43,643,318
|
-12,461,754
|
23,657,600
|
583,455,828
|
|
|
2/2/2026
|
23.90
|
17,317
|
52,206,890
|
15,762
|
50,370,002
|
1,836,888
|
32,535,700
|
759,699,830
|
|
|
1/30/2026
|
22.40
|
16,852
|
33,529,309
|
12,472
|
44,926,338
|
-11,397,029
|
22,201,400
|
499,486,490
|
|
|
1/29/2026
|
21.85
|
16,267
|
30,555,176
|
7,034
|
35,033,049
|
-4,477,873
|
16,709,600
|
358,963,660
|
|
|
1/28/2026
|
21.90
|
19,204
|
52,303,513
|
16,902
|
67,342,369
|
-15,038,856
|
41,660,200
|
929,340,045
|
|
|
1/27/2026
|
21.50
|
14,027
|
34,014,714
|
9,372
|
43,292,961
|
-9,278,247
|
22,591,500
|
480,375,905
|
|
|
1/26/2026
|
20.85
|
15,746
|
37,582,486
|
7,749
|
44,772,432
|
-7,189,946
|
24,331,600
|
514,138,735
|
|
|
1/23/2026
|
20.65
|
20,843
|
49,321,082
|
10,403
|
67,796,045
|
-18,474,963
|
40,730,800
|
863,881,480
|
|
|
1/22/2026
|
22.20
|
15,411
|
45,842,247
|
11,509
|
54,700,757
|
-8,858,510
|
31,658,700
|
720,013,065
|
|
|
1/21/2026
|
22.20
|
15,509
|
67,718,967
|
13,594
|
56,128,610
|
11,590,357
|
40,775,000
|
868,566,515
|
|
|
1/20/2026
|
20.75
|
10,438
|
40,719,389
|
9,846
|
40,300,423
|
418,966
|
23,609,200
|
494,800,915
|
|
|
1/19/2026
|
20.80
|
13,559
|
37,649,067
|
8,155
|
38,250,444
|
-601,377
|
22,521,200
|
465,537,920
|
|
|
Page 1 of 1
|
|
|