Sunday, October 19, 2025 5:01:18 AM - Markets open
VN-INDEX 1,731.19 -35.66/-2.02%
HNX-INDEX 276.11 -0.97/-0.35%
UPCOM-INDEX 112.67 +0.30/+0.27%
Binh Son Refining and Petrochemical Company Limited (BSR : HOSE)
Oil & Gas : Exploration & Production
27.70 -0.35/-1.25%
3:10:02 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
10/17/2025 27.70 4,365 12,957,770 3,292 18,143,529 -5,185,759 8,948,400 251,664,055
10/16/2025 28.05 4,393 11,375,987 2,628 13,080,920 -1,704,933 7,400,300 208,705,695
10/15/2025 28.30 3,806 13,322,190 2,849 12,392,854 929,336 6,709,600 189,974,735
10/14/2025 28.00 8,248 23,493,829 4,268 26,254,645 -2,760,816 17,636,000 500,563,755
10/13/2025 28.85 6,043 21,639,565 5,523 22,826,105 -1,186,540 13,741,000 400,355,470
10/10/2025 29.20 5,061 22,313,249 8,098 29,309,977 -6,996,728 15,131,400 443,995,870
10/9/2025 28.45 5,051 36,813,077 8,051 25,927,983 10,885,094 21,019,000 585,325,065
10/8/2025 26.60 3,002 9,141,987 2,127 10,752,478 -1,610,491 5,697,800 150,883,370
10/7/2025 26.40 3,280 7,716,085 2,650 11,895,505 -4,179,420 4,786,200 128,042,470
10/6/2025 27.25 2,723 9,536,551 2,676 8,995,793 540,758 5,052,600 135,587,130
10/3/2025 26.05 3,371 9,314,576 2,191 10,630,709 -1,316,133 5,553,800 145,559,205
10/2/2025 26.60 2,202 7,722,271 3,007 10,991,517 -3,269,246 4,625,800 123,709,205
10/1/2025 26.55 2,072 5,629,680 1,568 4,726,050 903,630 2,106,400 55,970,430
9/30/2025 26.20 4,396 12,314,439 2,438 11,945,024 369,415 6,880,500 181,340,910
9/29/2025 26.90 3,568 9,097,580 3,289 12,363,254 -3,265,674 5,676,700 154,692,440
9/26/2025 27.50 5,574 15,220,149 6,183 23,828,971 -8,608,822 10,700,100 299,786,030
9/25/2025 27.95 5,093 22,432,835 7,584 24,833,413 -2,400,578 14,585,800 406,795,450
9/24/2025 27.00 2,293 6,973,087 2,094 7,577,435 -604,348 3,943,100 105,226,740
9/23/2025 26.90 2,142 7,407,254 2,581 11,616,163 -4,208,909 4,457,600 118,921,195
9/22/2025 26.80 4,494 15,239,487 3,362 17,137,232 -1,897,745 9,617,100 250,926,940
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.