|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/7/2025
|
15.95
|
3,751
|
7,690,149
|
2,279
|
9,406,246
|
-1,716,097
|
4,675,600
|
75,881,355
|
|
|
11/6/2025
|
16.50
|
3,022
|
5,652,624
|
2,459
|
10,012,245
|
-4,359,621
|
3,847,000
|
63,656,860
|
|
|
11/5/2025
|
16.80
|
3,957
|
20,943,003
|
5,168
|
18,507,032
|
2,435,971
|
10,745,900
|
180,584,915
|
|
|
11/4/2025
|
16.30
|
6,225
|
14,485,719
|
2,750
|
13,182,295
|
1,303,424
|
9,461,700
|
147,695,750
|
|
|
11/3/2025
|
16.00
|
3,733
|
6,493,828
|
2,153
|
8,920,115
|
-2,426,287
|
4,999,200
|
81,787,445
|
|
|
10/31/2025
|
16.65
|
3,898
|
11,200,258
|
2,959
|
13,968,092
|
-2,767,834
|
6,817,400
|
114,791,535
|
|
|
10/30/2025
|
16.60
|
7,187
|
16,772,470
|
4,087
|
26,609,895
|
-9,837,425
|
11,935,100
|
202,451,810
|
|
|
10/29/2025
|
17.20
|
4,747
|
15,165,810
|
1,190
|
4,407,602
|
10,758,208
|
4,403,000
|
75,731,713
|
|
|
10/28/2025
|
26.00
|
7,104
|
19,140,170
|
3,108
|
21,703,324
|
-2,563,154
|
12,881,300
|
332,901,840
|
|
|
10/27/2025
|
26.35
|
5,415
|
11,356,709
|
2,831
|
18,072,529
|
-6,715,820
|
7,733,200
|
206,780,690
|
|
|
10/24/2025
|
27.30
|
3,967
|
11,795,383
|
3,896
|
17,303,753
|
-5,508,370
|
7,774,400
|
214,053,200
|
|
|
10/23/2025
|
27.60
|
2,699
|
11,177,167
|
3,466
|
13,518,164
|
-2,340,997
|
6,773,600
|
187,998,020
|
|
|
10/22/2025
|
27.30
|
3,170
|
10,690,953
|
2,605
|
10,679,674
|
11,279
|
6,036,000
|
161,884,610
|
|
|
10/21/2025
|
26.30
|
5,879
|
15,177,582
|
3,021
|
13,747,403
|
1,430,179
|
8,833,700
|
229,009,470
|
|
|
10/20/2025
|
25.80
|
5,052
|
16,537,913
|
3,519
|
19,836,584
|
-3,298,671
|
13,284,700
|
358,248,630
|
|
|
10/17/2025
|
27.70
|
4,365
|
12,957,770
|
3,292
|
18,143,529
|
-5,185,759
|
8,948,400
|
251,664,055
|
|
|
10/16/2025
|
28.05
|
4,393
|
11,375,987
|
2,628
|
13,080,920
|
-1,704,933
|
7,400,300
|
208,705,695
|
|
|
10/15/2025
|
28.30
|
3,806
|
13,322,190
|
2,849
|
12,392,854
|
929,336
|
6,709,600
|
189,974,735
|
|
|
10/14/2025
|
28.00
|
8,248
|
23,493,829
|
4,268
|
26,254,645
|
-2,760,816
|
17,636,000
|
500,563,755
|
|
|
10/13/2025
|
28.85
|
6,043
|
21,639,565
|
5,523
|
22,826,105
|
-1,186,540
|
13,741,000
|
400,355,470
|
|
|
Page 1 of 2 Next>
|
|
|