|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/23/2026
|
20.65
|
20,843
|
49,321,082
|
10,403
|
67,796,045
|
-18,474,963
|
40,730,800
|
863,881,480
|
|
|
1/22/2026
|
22.20
|
15,411
|
45,842,247
|
11,509
|
54,700,757
|
-8,858,510
|
31,658,700
|
720,013,065
|
|
|
1/21/2026
|
22.20
|
15,509
|
67,718,967
|
13,594
|
56,128,610
|
11,590,357
|
40,775,000
|
868,566,515
|
|
|
1/20/2026
|
20.75
|
10,438
|
40,719,389
|
9,846
|
40,300,423
|
418,966
|
23,609,200
|
494,800,915
|
|
|
1/19/2026
|
20.80
|
13,559
|
37,649,067
|
8,155
|
38,250,444
|
-601,377
|
22,521,200
|
465,537,920
|
|
|
1/16/2026
|
20.15
|
19,393
|
49,264,462
|
9,941
|
54,874,460
|
-5,609,998
|
32,240,900
|
668,132,785
|
|
|
1/15/2026
|
20.70
|
21,853
|
46,849,990
|
9,159
|
46,427,896
|
422,094
|
29,699,000
|
621,243,265
|
|
|
1/14/2026
|
21.40
|
21,578
|
54,019,097
|
10,970
|
60,444,164
|
-6,425,067
|
38,293,200
|
819,803,425
|
|
|
1/13/2026
|
20.95
|
15,332
|
80,412,666
|
12,033
|
60,217,991
|
20,194,675
|
46,664,000
|
949,514,295
|
|
|
1/12/2026
|
19.60
|
16,640
|
54,737,643
|
13,817
|
54,067,523
|
670,120
|
34,088,000
|
672,391,995
|
|
|
1/9/2026
|
19.70
|
11,522
|
71,017,613
|
13,335
|
64,107,955
|
6,909,658
|
38,812,900
|
764,074,550
|
|
|
1/8/2026
|
18.60
|
18,466
|
63,731,004
|
16,691
|
62,985,180
|
745,824
|
44,567,300
|
842,460,045
|
|
|
1/7/2026
|
17.95
|
12,005
|
46,246,636
|
11,825
|
36,695,964
|
9,550,672
|
31,374,900
|
551,252,685
|
|
|
1/6/2026
|
16.80
|
7,459
|
44,168,152
|
9,509
|
36,368,592
|
7,799,560
|
20,485,800
|
344,400,470
|
|
|
1/5/2026
|
16.25
|
7,869
|
28,035,996
|
7,102
|
34,579,261
|
-6,543,265
|
16,538,300
|
273,610,690
|
|
|
12/31/2025
|
16.10
|
5,062
|
9,510,918
|
2,876
|
12,003,993
|
-2,493,075
|
5,363,600
|
86,834,265
|
|
|
12/30/2025
|
16.20
|
4,624
|
11,824,102
|
4,193
|
19,751,295
|
-7,927,193
|
7,348,700
|
121,207,115
|
|
|
12/29/2025
|
16.70
|
6,108
|
24,753,560
|
9,782
|
33,949,683
|
-9,196,123
|
17,508,200
|
292,863,280
|
|
|
12/26/2025
|
16.25
|
4,877
|
20,440,443
|
5,754
|
21,623,756
|
-1,183,313
|
11,687,700
|
187,803,990
|
|
|
12/25/2025
|
15.90
|
3,808
|
10,095,647
|
3,587
|
13,917,245
|
-3,821,598
|
5,374,500
|
86,143,335
|
|
|
Page 1 of 1
|
|
|