|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/16/2025
|
18.50
|
0
|
0
|
0
|
0
|
0
|
1,486,500
|
27,471,400
|
|
|
7/15/2025
|
18.45
|
2,629
|
7,771,139
|
2,995
|
10,002,700
|
-2,231,561
|
4,977,600
|
92,549,160
|
|
|
7/14/2025
|
18.50
|
3,347
|
8,235,640
|
2,092
|
7,337,067
|
898,573
|
3,948,800
|
72,643,040
|
|
|
7/11/2025
|
18.45
|
2,878
|
7,158,950
|
2,342
|
8,393,679
|
-1,234,729
|
3,709,100
|
68,677,480
|
|
|
7/10/2025
|
18.75
|
3,087
|
15,824,764
|
4,499
|
12,204,299
|
3,620,465
|
7,589,700
|
141,108,090
|
|
|
7/9/2025
|
18.25
|
2,259
|
5,626,362
|
2,552
|
8,413,467
|
-2,787,105
|
3,821,100
|
69,814,505
|
|
|
7/8/2025
|
18.25
|
2,435
|
8,501,003
|
2,183
|
7,498,920
|
1,002,083
|
4,963,700
|
89,667,185
|
|
|
7/7/2025
|
17.95
|
1,896
|
4,602,435
|
1,802
|
5,124,087
|
-521,652
|
2,587,700
|
46,471,690
|
|
|
7/4/2025
|
17.95
|
1,783
|
4,623,623
|
1,996
|
5,948,748
|
-1,325,125
|
2,620,400
|
47,235,475
|
|
|
7/3/2025
|
17.85
|
1,803
|
4,308,085
|
2,083
|
6,017,031
|
-1,708,946
|
2,634,000
|
47,258,175
|
|
|
7/2/2025
|
17.80
|
1,934
|
4,005,578
|
964
|
2,997,101
|
1,008,477
|
1,582,100
|
28,108,675
|
|
|
7/1/2025
|
17.80
|
1,986
|
4,590,694
|
1,039
|
4,087,569
|
503,125
|
2,097,300
|
37,261,050
|
|
|
6/30/2025
|
17.85
|
2,141
|
5,035,526
|
1,455
|
4,268,330
|
767,196
|
2,506,400
|
44,563,720
|
|
|
6/27/2025
|
17.75
|
2,072
|
4,674,335
|
1,199
|
5,264,143
|
-589,808
|
2,901,600
|
51,559,160
|
|
|
6/26/2025
|
17.80
|
2,593
|
3,972,658
|
1,021
|
3,804,028
|
168,630
|
1,736,900
|
30,784,805
|
|
|
6/25/2025
|
17.75
|
3,795
|
6,439,549
|
1,346
|
5,454,735
|
984,814
|
2,817,600
|
50,210,090
|
|
|
6/24/2025
|
17.90
|
6,458
|
11,810,922
|
2,476
|
12,895,234
|
-1,084,312
|
6,976,200
|
125,979,435
|
|
|
6/23/2025
|
18.80
|
4,507
|
13,240,332
|
3,387
|
16,885,648
|
-3,645,316
|
8,895,100
|
169,596,245
|
|
|
6/20/2025
|
18.40
|
3,948
|
7,122,515
|
1,734
|
9,262,136
|
-2,139,621
|
5,142,300
|
95,081,080
|
|
|
6/19/2025
|
18.80
|
3,078
|
7,081,861
|
2,040
|
8,136,556
|
-1,054,695
|
4,256,100
|
79,749,415
|
|
|
Page 1 of 2 Next>
|
|
|