|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
12/24/2024
|
22.20
|
0
|
0
|
0
|
0
|
0
|
968,300
|
21,510,000
|
|
|
12/23/2024
|
22.30
|
1,401
|
5,344,443
|
2,460
|
7,650,607
|
-2,306,164
|
2,962,900
|
66,138,080
|
|
|
12/20/2024
|
22.40
|
1,491
|
6,066,548
|
2,389
|
7,295,375
|
-1,228,827
|
3,574,700
|
79,688,440
|
|
|
12/19/2024
|
22.10
|
2,175
|
8,666,932
|
2,052
|
9,970,138
|
-1,303,206
|
5,528,500
|
120,923,250
|
|
|
12/18/2024
|
22.30
|
1,661
|
6,468,972
|
2,162
|
6,735,023
|
-266,051
|
3,647,300
|
80,628,420
|
|
|
12/17/2024
|
21.80
|
1,903
|
5,684,193
|
1,607
|
5,695,883
|
-11,690
|
3,028,800
|
66,274,480
|
|
|
12/16/2024
|
22.00
|
2,214
|
6,140,848
|
2,906
|
9,931,132
|
-3,790,284
|
4,409,400
|
97,338,400
|
|
|
12/13/2024
|
22.50
|
3,807
|
13,506,435
|
5,313
|
18,852,685
|
-5,346,250
|
11,393,300
|
256,284,850
|
|
|
12/12/2024
|
21.50
|
980
|
7,130,585
|
2,843
|
6,911,306
|
219,279
|
3,279,200
|
71,187,040
|
|
|
12/11/2024
|
21.30
|
997
|
7,202,762
|
2,347
|
5,991,726
|
1,211,036
|
3,654,500
|
77,560,770
|
|
|
12/10/2024
|
21.30
|
1,364
|
6,949,179
|
2,371
|
7,924,611
|
-975,432
|
4,508,400
|
95,651,420
|
|
|
12/9/2024
|
21.20
|
1,581
|
8,782,753
|
3,659
|
9,564,457
|
-781,704
|
5,700,800
|
127,993,610
|
|
|
12/6/2024
|
21.00
|
2,190
|
12,322,689
|
3,970
|
11,640,094
|
682,595
|
9,391,600
|
193,481,380
|
|
|
12/5/2024
|
20.00
|
1,532
|
7,988,536
|
1,941
|
7,681,559
|
306,977
|
5,601,100
|
110,806,690
|
|
|
12/4/2024
|
19.50
|
1,057
|
3,941,827
|
1,633
|
4,986,467
|
-1,044,640
|
2,700,600
|
52,502,600
|
|
|
12/3/2024
|
19.40
|
1,669
|
2,956,334
|
1,034
|
3,562,985
|
-606,651
|
1,750,900
|
33,810,140
|
|
|
12/2/2024
|
19.40
|
1,111
|
2,231,698
|
1,179
|
3,664,653
|
-1,432,955
|
1,269,300
|
24,710,210
|
|
|
11/29/2024
|
19.70
|
1,059
|
2,455,360
|
1,260
|
3,848,210
|
-1,392,850
|
1,415,800
|
27,732,970
|
|
|
11/28/2024
|
19.60
|
1,628
|
5,257,679
|
1,872
|
5,861,367
|
-603,688
|
3,191,000
|
62,480,460
|
|
|
11/27/2024
|
19.30
|
1,571
|
2,813,766
|
1,127
|
4,017,882
|
-1,204,116
|
1,698,500
|
32,831,120
|
|
|
Page 1 of 2 Next>
|
|
|