|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/20/2026
|
28.05
|
33,547
|
50,974,708
|
13,785
|
51,016,046
|
-41,338
|
34,027,800
|
951,322,440
|
|
|
3/19/2026
|
29.30
|
16,908
|
38,107,936
|
9,232
|
28,843,722
|
9,264,214
|
16,049,500
|
488,645,925
|
|
|
3/18/2026
|
30.65
|
33,599
|
76,137,331
|
16,851
|
54,965,784
|
21,171,547
|
37,080,100
|
1,130,067,435
|
|
|
3/17/2026
|
30.50
|
20,048
|
22,501,893
|
13,731
|
46,771,333
|
-24,269,440
|
16,522,700
|
525,746,330
|
|
|
3/16/2026
|
32.75
|
21,387
|
19,691,491
|
11,248
|
46,655,435
|
-26,963,944
|
18,025,800
|
593,771,720
|
|
|
3/13/2026
|
35.20
|
48,985
|
43,892,621
|
15,121
|
65,525,076
|
-21,632,455
|
35,612,800
|
1,297,556,740
|
|
|
3/12/2026
|
37.80
|
19,452
|
28,298,758
|
14,016
|
32,488,736
|
-4,189,978
|
17,242,000
|
643,871,050
|
|
|
3/11/2026
|
36.15
|
24,310
|
37,802,492
|
11,103
|
27,710,614
|
10,091,878
|
19,019,300
|
653,456,535
|
|
|
3/10/2026
|
33.80
|
35,203
|
46,890,250
|
14,677
|
50,954,981
|
-4,064,731
|
31,752,600
|
1,127,191,500
|
|
|
3/9/2026
|
36.10
|
30,877
|
51,810,950
|
15,747
|
49,718,469
|
2,092,481
|
35,545,500
|
1,366,862,305
|
|
|
3/6/2026
|
37.05
|
20,378
|
38,836,288
|
13,645
|
35,185,034
|
3,651,254
|
21,561,100
|
797,464,840
|
|
|
3/5/2026
|
35.60
|
30,205
|
37,906,482
|
14,371
|
48,647,378
|
-10,740,896
|
27,388,400
|
1,010,669,110
|
|
|
3/4/2026
|
37.85
|
32,135
|
41,892,212
|
14,767
|
45,101,972
|
-3,209,760
|
27,427,500
|
989,519,680
|
|
|
3/3/2026
|
35.65
|
47,194
|
74,082,064
|
15,565
|
67,175,660
|
6,906,404
|
49,024,000
|
1,711,077,580
|
|
|
3/2/2026
|
33.35
|
22,605
|
28,688,977
|
2,650
|
4,117,317
|
24,571,660
|
4,097,400
|
136,648,290
|
|
|
2/27/2026
|
31.20
|
18,063
|
31,574,425
|
9,630
|
33,396,358
|
-1,821,933
|
18,188,800
|
567,092,820
|
|
|
2/26/2026
|
30.00
|
20,421
|
43,551,615
|
12,376
|
35,501,803
|
8,049,812
|
23,273,900
|
683,584,905
|
|
|
2/25/2026
|
29.35
|
20,020
|
46,975,367
|
13,485
|
39,895,907
|
7,079,460
|
26,335,100
|
767,172,200
|
|
|
2/24/2026
|
28.00
|
18,042
|
61,391,169
|
10,937
|
40,077,035
|
21,314,134
|
31,801,100
|
879,831,995
|
|
|
2/23/2026
|
26.20
|
9,580
|
34,325,338
|
7,380
|
17,361,972
|
16,963,366
|
14,417,700
|
374,476,980
|
|
|
Page 1 of 1
|
|
|