|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/16/2025
|
27.60
|
0
|
0
|
0
|
0
|
0
|
9,252,600
|
257,454,470
|
|
|
9/15/2025
|
28.10
|
6,553
|
19,002,360
|
6,316
|
20,751,892
|
-1,749,532
|
11,859,300
|
330,732,040
|
|
|
9/12/2025
|
27.20
|
4,347
|
15,125,615
|
5,578
|
17,905,824
|
-2,780,209
|
9,618,700
|
264,609,435
|
|
|
9/11/2025
|
27.00
|
5,150
|
15,588,723
|
3,974
|
19,094,762
|
-3,506,039
|
9,568,500
|
256,923,145
|
|
|
9/10/2025
|
27.10
|
5,067
|
27,041,705
|
5,903
|
22,627,015
|
4,414,690
|
14,417,400
|
384,971,435
|
|
|
9/9/2025
|
25.85
|
4,935
|
15,871,270
|
2,943
|
12,298,959
|
3,572,311
|
7,851,200
|
199,386,760
|
|
|
9/8/2025
|
25.45
|
8,196
|
20,670,532
|
4,081
|
23,584,769
|
-2,914,237
|
15,247,000
|
400,962,790
|
|
|
9/5/2025
|
27.25
|
7,925
|
24,670,229
|
6,720
|
28,757,000
|
-4,086,771
|
16,506,400
|
461,049,470
|
|
|
9/4/2025
|
27.35
|
5,932
|
14,683,086
|
4,019
|
20,505,830
|
-5,822,744
|
10,757,100
|
295,589,765
|
|
|
9/3/2025
|
27.55
|
4,338
|
17,496,988
|
5,111
|
19,542,767
|
-2,045,779
|
11,413,500
|
314,237,830
|
|
|
8/29/2025
|
26.50
|
7,997
|
20,367,591
|
3,971
|
27,521,357
|
-7,153,766
|
16,052,800
|
430,274,490
|
|
|
8/28/2025
|
27.15
|
3,860
|
14,423,832
|
3,884
|
15,129,717
|
-705,885
|
8,108,700
|
217,972,735
|
|
|
8/27/2025
|
26.50
|
7,255
|
26,875,009
|
4,432
|
29,437,774
|
-2,562,765
|
18,944,900
|
507,150,190
|
|
|
8/26/2025
|
27.45
|
6,365
|
30,357,009
|
5,313
|
22,622,162
|
7,734,847
|
13,992,500
|
374,576,760
|
|
|
8/25/2025
|
25.95
|
8,904
|
37,151,882
|
7,016
|
39,728,981
|
-2,577,099
|
26,389,500
|
704,169,125
|
|
|
8/22/2025
|
27.85
|
11,912
|
46,765,887
|
8,656
|
54,042,865
|
-7,276,978
|
37,060,600
|
1,047,927,310
|
|
|
8/21/2025
|
29.90
|
7,771
|
26,004,827
|
6,672
|
32,205,098
|
-6,200,271
|
17,365,800
|
528,272,270
|
|
|
8/20/2025
|
29.70
|
16,850
|
106,095,823
|
14,884
|
80,381,289
|
25,714,534
|
60,028,200
|
1,705,982,920
|
|
|
8/19/2025
|
27.80
|
5,045
|
29,835,184
|
1,878
|
6,047,733
|
23,787,451
|
6,043,300
|
168,003,740
|
|
|
8/18/2025
|
26.00
|
6,638
|
42,209,984
|
3,182
|
12,009,111
|
30,200,873
|
11,908,600
|
309,490,670
|
|
|
Page 1 of 1
|
|
|