Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Thursday, November 7, 2024 2:37:39 PM - Markets open
VN-INDEX 1,260.03 -1.25/-0.10%
HNX-INDEX 227.65 -0.11/-0.05%
UPCOM-INDEX 92.31 -0.40/-0.43%
Binh Son Refining and Petrochemical Company Limited (BSR : UPCOM)
Oil & Gas : Exploration & Production
21.30 +0.20/+0.95%
2:35:02 PM
Closing price on 3/23/2018
26.30 -0.60/-2.23%
Open 26.60
High 26.60
Low 25.70
Volume 1,606,200
Split-adjusted Price 24.30

Create Alert at: 20 22 23 ...
BSR Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
3/23/2018 -0.60 / -2.23% 26.60 26.60 25.70 26.30 26.16 24.30 1,606,200
3/22/2018 -0.50 / -1.82% 27.50 27.60 26.70 26.90 27.05 24.85 1,204,547
3/21/2018 +0.10 / +0.37% 27.50 27.70 27.20 27.40 27.48 25.31 1,270,380
3/20/2018 +1.30 / +5.00% 26.00 27.70 25.50 27.30 27.02 25.22 3,230,487
3/19/2018 -1.00 / -3.70% 27.10 27.10 25.90 26.00 26.30 24.02 2,131,480
3/16/2018 0.00 / 0.00% 27.10 27.50 26.80 27.00 27.04 24.94 1,213,193
3/15/2018 +0.50 / +1.89% 26.70 27.90 25.90 27.00 27.06 24.94 2,587,388
3/14/2018 -1.50 / -5.36% 28.00 28.00 26.00 26.50 26.62 24.48 5,379,546
3/13/2018 -0.60 / -2.10% 28.90 28.90 27.80 28.00 28.03 25.87 1,484,970
3/12/2018 -0.70 / -2.39% 29.50 29.70 28.00 28.60 28.89 26.42 2,231,730
3/9/2018 +0.50 / +1.75% 28.40 30.20 28.40 29.00 29.28 26.79 3,083,463
3/8/2018 -1.40 / -4.68% 30.30 30.30 28.00 28.50 28.99 26.33 2,423,360
3/7/2018 -1.00 / -3.24% 30.70 31.50 29.60 29.90 30.52 27.62 2,820,016
3/6/2018 -0.10 / -0.32% 31.00 31.50 30.00 30.90 30.69 28.55 3,157,026
3/5/2018 -1.70 / -5.20% 33.00 33.00 30.90 31.00 31.39 28.64 4,198,263
3/2/2018 0.00 / 0.00% 33.10 33.80 31.00 31.30 32.65 28.91 9,927,891
3/1/2018 +8.90 / +39.73% 31.30 31.30 29.40 31.30 30.64 28.91 14,162,900
BSR News
26/08 BSR: Submitting the listing registration documents
03/04 Dung Quất Refinery’s expansion project to cost nearly $1.5 billion
09/05 Việt Nam’s first oil refinery to be expanded for $1.26b
18/06 Oil and gas companies recover strongly in Q1 from last year's losses
08/01 BSR: Binh Son Refining and Petrochemical eyes 37.45 million USD in after-tax profits
Related Companies
Volume Price Change
OIL  381,600 11.60 0.87%
PCN  0 13.50 0.00%
PLX  493,400 40.35 0.50%
PTX  100 17.10 0.00%
PVO  10,400 6.50 0.00%
TDG  22,400 3.73 -1.58%
Market Update
Last updated at 2:35:02 PM
VN-INDEX 1,260.03 -1.25/-0.10%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.