|
Closing price on 3/12/2018
|
|
| Open |
29.50 |
| High |
29.70 |
| Low |
28.00 |
| Volume |
2,231,730 |
| Split-adjusted Price |
26.42 |
|
|
BSR Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/12/2018
|
-0.70 / -2.39%
|
29.50
|
29.70
|
28.00
|
28.60
|
28.89
|
26.42
|
2,231,730
|
|
|
3/9/2018
|
+0.50 / +1.75%
|
28.40
|
30.20
|
28.40
|
29.00
|
29.28
|
26.79
|
3,083,463
|
|
|
3/8/2018
|
-1.40 / -4.68%
|
30.30
|
30.30
|
28.00
|
28.50
|
28.99
|
26.33
|
2,423,360
|
|
|
3/7/2018
|
-1.00 / -3.24%
|
30.70
|
31.50
|
29.60
|
29.90
|
30.52
|
27.62
|
2,820,016
|
|
|
3/6/2018
|
-0.10 / -0.32%
|
31.00
|
31.50
|
30.00
|
30.90
|
30.69
|
28.55
|
3,157,026
|
|
|
3/5/2018
|
-1.70 / -5.20%
|
33.00
|
33.00
|
30.90
|
31.00
|
31.39
|
28.64
|
4,198,263
|
|
|
3/2/2018
|
0.00 / 0.00%
|
33.10
|
33.80
|
31.00
|
31.30
|
32.65
|
28.91
|
9,927,891
|
|
|
3/1/2018
|
+8.90 / +39.73%
|
31.30
|
31.30
|
29.40
|
31.30
|
30.64
|
28.91
|
14,162,900
|
|
|