Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/25/2019	+0.20 / +1.43%	14.00	14.30	14.00	14.20	14.23	8.12	1,622,500
2/22/2019	-0.10 / -0.70%	14.20	14.20	13.90	14.10	14.03	8.07	1,748,900
2/21/2019	0.00 / 0.00%	14.30	14.40	14.10	14.20	14.25	8.12	1,359,400
2/20/2019	-0.10 / -0.70%	14.30	14.40	14.10	14.20	14.27	8.12	1,220,500
2/19/2019	-0.40 / -2.72%	14.80	14.80	14.20	14.30	14.53	8.18	1,902,500
2/18/2019	+0.50 / +3.52%	14.30	14.70	14.20	14.70	14.53	8.41	2,969,000
2/15/2019	+0.10 / +0.70%	14.20	14.30	14.00	14.30	14.17	8.18	1,565,900
2/14/2019	+0.10 / +0.71%	13.90	14.30	13.90	14.20	14.14	8.12	1,587,600
2/13/2019	+0.50 / +3.68%	13.60	14.30	13.60	14.10	14.03	8.07	2,925,200
2/12/2019	+0.30 / +2.26%	13.30	13.60	13.20	13.60	13.50	7.78	1,652,500
2/11/2019	+0.30 / +2.31%	13.00	13.30	13.00	13.30	13.13	7.61	837,600
2/1/2019	-0.10 / -0.76%	13.20	13.20	12.90	13.00	13.05	7.44	835,800
1/31/2019	+0.10 / +0.77%	13.00	13.30	13.00	13.10	13.16	7.49	1,194,500
1/30/2019	+0.40 / +3.17%	12.50	13.10	12.50	13.00	12.88	7.44	1,518,100
1/29/2019	-0.10 / -0.79%	12.60	12.60	12.40	12.60	12.47	7.21	837,300
1/28/2019	+0.40 / +3.25%	12.50	12.80	12.20	12.70	12.50	7.26	1,876,600
1/25/2019	0.00 / 0.00%	12.30	12.40	12.20	12.30	12.26	7.04	702,600
1/24/2019	+0.30 / +2.50%	12.10	12.40	11.80	12.30	12.12	7.04	1,450,700
1/23/2019	-0.10 / -0.83%	12.20	12.20	11.90	12.00	12.04	6.86	1,502,100
1/22/2019	-0.10 / -0.82%	12.20	12.40	12.10	12.10	12.20	6.92	1,300,200
1/21/2019	-1.20 / -8.96%	12.80	12.90	11.80	12.20	12.15	6.98	5,376,900
1/18/2019	-0.10 / -0.74%	13.50	13.60	13.20	13.40	13.36	7.66	1,245,100
1/17/2019	-0.10 / -0.74%	13.50	13.60	13.40	13.50	13.49	7.72	893,500
1/16/2019	+0.10 / +0.74%	13.60	13.70	13.40	13.60	13.54	7.78	1,569,000
1/15/2019	+0.10 / +0.75%	13.50	13.60	13.40	13.50	13.49	7.72	1,133,800
1/14/2019	-0.30 / -2.19%	13.80	13.80	13.30	13.40	13.53	7.66	937,100
1/11/2019	+0.30 / +2.24%	13.40	13.90	13.30	13.70	13.67	7.84	2,348,400
1/10/2019	-0.10 / -0.74%	13.50	13.60	13.30	13.40	13.45	7.66	1,382,300
1/9/2019	+0.30 / +2.27%	13.40	13.60	13.30	13.50	13.47	7.72	1,388,600
1/8/2019	0.00 / 0.00%	13.40	13.40	13.20	13.20	13.28	7.55	614,800

<<Previous 30 days Next 30 days>>

BSR News

28/04	BSR: Change in the content of Business Registration Confirmation
25/04	BSR: MInutes & Resolution of the 2025 AGM
25/04	BSR: Change in personnel
14/04	BSR: 2024 Annual Report and 2024 Sustainable Development Report
14/04	BSR: 2024 Annual Report and 2024 Sustainable Development Report