Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/24/2025	-0.30 / -1.09%	27.90	28.40	27.05	27.30	27.53	16.90	7,774,400
10/23/2025	+0.30 / +1.10%	27.80	28.05	27.50	27.60	27.75	17.09	6,773,600
10/22/2025	+1.00 / +3.80%	26.70	27.30	26.40	27.30	26.82	16.90	6,036,000
10/21/2025	+0.50 / +1.94%	25.90	26.60	25.15	26.30	25.92	16.28	8,833,700
10/20/2025	-1.90 / -6.86%	27.85	28.25	25.80	25.80	26.97	15.98	13,284,700
10/17/2025	-0.35 / -1.25%	28.10	28.70	27.70	27.70	28.12	17.15	8,948,400
10/16/2025	-0.25 / -0.88%	28.65	28.65	27.95	28.05	28.20	17.37	7,400,300
10/15/2025	+0.30 / +1.07%	28.05	28.70	28.05	28.30	28.31	17.52	6,709,600
10/14/2025	-0.85 / -2.95%	28.90	28.90	28.00	28.00	28.38	17.34	17,636,000
10/13/2025	-0.35 / -1.20%	28.70	29.55	28.70	28.85	29.14	17.86	13,741,000
10/10/2025	+0.75 / +2.64%	29.40	29.90	29.00	29.20	29.34	18.08	15,131,400
10/9/2025	+1.85 / +6.95%	27.00	28.45	27.00	28.45	27.85	17.62	21,019,000
10/8/2025	+0.20 / +0.76%	26.55	26.85	26.10	26.60	26.48	16.47	5,697,800
10/7/2025	-0.85 / -3.12%	27.35	27.35	26.40	26.40	26.75	16.35	4,786,200
10/6/2025	+1.20 / +4.61%	26.50	27.30	26.10	27.25	26.84	16.87	5,052,600
10/3/2025	-0.55 / -2.07%	26.75	26.75	26.00	26.05	26.21	16.13	5,553,800
10/2/2025	+0.05 / +0.19%	26.85	27.20	26.40	26.60	26.74	16.47	4,625,800
10/1/2025	+0.35 / +1.34%	26.25	26.75	26.25	26.55	26.57	16.44	2,106,400
9/30/2025	-0.70 / -2.60%	27.00	27.00	26.00	26.20	26.36	16.22	6,880,500
9/29/2025	-0.60 / -2.18%	27.55	27.85	26.80	26.90	27.25	16.66	5,676,700
9/26/2025	-0.45 / -1.61%	28.00	28.80	27.50	27.50	28.02	17.03	10,700,100
9/25/2025	+0.95 / +3.52%	27.25	28.30	27.10	27.95	27.85	17.31	14,605,800
9/24/2025	+0.10 / +0.37%	26.80	27.00	26.45	27.00	26.69	16.72	3,943,100
9/23/2025	+0.10 / +0.37%	26.60	26.90	26.30	26.90	26.68	16.66	4,457,600
9/22/2025	+0.80 / +3.08%	26.20	26.80	25.55	26.80	26.09	16.59	9,617,100
9/19/2025	-0.85 / -3.17%	27.00	27.00	26.00	26.00	26.41	16.10	5,917,800
9/18/2025	-0.25 / -0.92%	27.25	27.30	26.55	26.85	26.79	16.63	7,072,600
9/17/2025	-0.35 / -1.28%	27.40	27.90	27.10	27.10	27.50	16.78	7,380,300
9/16/2025	-0.65 / -2.31%	28.35	28.35	27.35	27.45	27.81	17.00	9,655,900
9/15/2025	+0.90 / +3.31%	27.55	28.30	27.20	28.10	27.89	17.40	11,859,300

<<Previous 30 days Next 7 days>>

BSR News

28/04	BSR: Change in the content of Business Registration Confirmation
25/04	BSR: MInutes & Resolution of the 2025 AGM
25/04	BSR: Change in personnel
14/04	BSR: 2024 Annual Report and 2024 Sustainable Development Report
14/04	BSR: 2024 Annual Report and 2024 Sustainable Development Report