|
Sai Gon - Quang Ngai Joint Stock Company (BSQ : UPCOM)
Consumer Goods : Brewers
|
19.80
0.00/0.00%
3:10:02 PM
|
|
|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/18/2025
|
19.80
|
7
|
1,005
|
5
|
14,000
|
-12,995
|
0
|
0
|
|
|
4/17/2025
|
19.80
|
6
|
5,705
|
6
|
18,400
|
-12,695
|
0
|
0
|
|
|
4/16/2025
|
19.80
|
4
|
400
|
5
|
14,000
|
-13,600
|
0
|
0
|
|
|
4/15/2025
|
19.80
|
7
|
447
|
9
|
21,100
|
-20,653
|
100
|
1,980
|
|
|
4/14/2025
|
19.80
|
5
|
1,803
|
10
|
24,900
|
-23,097
|
1,500
|
29,700
|
|
|
4/11/2025
|
19.90
|
6
|
2,418
|
8
|
14,918
|
-12,500
|
0
|
0
|
|
|
4/10/2025
|
20.00
|
17
|
22,700
|
12
|
30,100
|
-7,400
|
20,100
|
400,270
|
|
|
4/9/2025
|
18.70
|
10
|
14,353
|
10
|
20,748
|
-6,395
|
13,500
|
244,790
|
|
|
4/8/2025
|
18.20
|
9
|
6,601
|
13
|
21,149
|
-14,548
|
5,900
|
110,120
|
|
|
4/4/2025
|
19.80
|
18
|
10,303
|
18
|
20,252
|
-9,949
|
5,600
|
109,960
|
|
|
4/3/2025
|
20.00
|
9
|
3,410
|
14
|
14,400
|
-10,990
|
1,500
|
30,400
|
|
|
4/2/2025
|
21.50
|
8
|
15,403
|
9
|
28,900
|
-13,497
|
13,200
|
283,750
|
|
|
4/1/2025
|
21.50
|
11
|
15,406
|
8
|
20,300
|
-4,894
|
12,000
|
258,000
|
|
|
3/31/2025
|
21.50
|
6
|
2,505
|
7
|
12,300
|
-9,795
|
0
|
0
|
|
|
3/28/2025
|
21.50
|
6
|
3,000
|
10
|
23,300
|
-20,300
|
1,200
|
25,800
|
|
|
3/27/2025
|
21.50
|
3
|
604
|
5
|
12,300
|
-11,696
|
0
|
0
|
|
|
3/26/2025
|
21.50
|
9
|
1,503
|
6
|
13,800
|
-12,297
|
300
|
6,450
|
|
|
3/25/2025
|
21.50
|
6
|
1,101
|
5
|
22,200
|
-21,099
|
0
|
0
|
|
|
3/24/2025
|
21.50
|
12
|
37,102
|
10
|
45,700
|
-8,598
|
34,700
|
745,830
|
|
|
3/21/2025
|
21.50
|
6
|
11,200
|
6
|
16,800
|
-5,600
|
10,400
|
223,600
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|