|
Sai Gon - Quang Ngai Joint Stock Company (BSQ : UPCOM)
Consumer Goods : Brewers
|
21.00
0.00/0.00%
3:05:02 PM
|
|
|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/3/2025
|
21.00
|
5
|
2,301
|
5
|
34,901
|
-32,600
|
0
|
0
|
|
|
1/2/2025
|
21.00
|
5
|
2,500
|
3
|
5,700
|
-3,200
|
100
|
2,100
|
|
|
12/31/2024
|
20.70
|
9
|
3,008
|
6
|
29,808
|
-26,800
|
200
|
4,140
|
|
|
12/30/2024
|
20.60
|
6
|
2,900
|
4
|
34,500
|
-31,600
|
100
|
2,060
|
|
|
12/27/2024
|
20.50
|
10
|
48,302
|
4
|
34,402
|
13,900
|
0
|
0
|
|
|
12/26/2024
|
20.50
|
8
|
3,007
|
5
|
34,507
|
-31,500
|
0
|
0
|
|
|
12/25/2024
|
20.50
|
10
|
53,208
|
4
|
35,400
|
17,808
|
0
|
0
|
|
|
12/24/2024
|
20.50
|
5
|
52,200
|
8
|
43,400
|
8,800
|
600
|
12,300
|
|
|
12/23/2024
|
23.40
|
5
|
42,000
|
7
|
44,100
|
-2,100
|
0
|
0
|
|
|
12/20/2024
|
23.40
|
4
|
1,708
|
11
|
23,308
|
-21,600
|
0
|
0
|
|
|
12/19/2024
|
23.40
|
6
|
50,500
|
3
|
5,300
|
45,200
|
100
|
2,340
|
|
|
12/18/2024
|
20.50
|
4
|
50,201
|
7
|
36,001
|
14,200
|
24,400
|
500,200
|
|
|
12/17/2024
|
22.30
|
4
|
6,000
|
4
|
15,100
|
-9,100
|
0
|
0
|
|
|
12/16/2024
|
22.30
|
3
|
1,700
|
5
|
16,000
|
-14,300
|
0
|
0
|
|
|
12/13/2024
|
22.30
|
5
|
13,700
|
6
|
11,700
|
2,000
|
0
|
0
|
|
|
12/12/2024
|
22.30
|
4
|
6,300
|
6
|
13,600
|
-7,300
|
0
|
0
|
|
|
12/11/2024
|
22.00
|
10
|
55,100
|
11
|
20,000
|
35,100
|
200
|
4,450
|
|
|
12/10/2024
|
21.40
|
5
|
2,900
|
4
|
6,100
|
-3,200
|
100
|
2,140
|
|
|
12/9/2024
|
20.30
|
9
|
109,801
|
6
|
101,801
|
8,000
|
2,700
|
1,778,560
|
|
|
12/6/2024
|
20.50
|
8
|
9,300
|
2
|
300
|
9,000
|
100
|
2,050
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|