|
Sai Gon - Quang Ngai Joint Stock Company (BSQ : UPCOM)
Consumer Goods : Brewers
|
19.00
0.00/0.00%
3:00:07 PM
|
|
|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/18/2025
|
19.00
|
8
|
9,200
|
9
|
15,100
|
-5,900
|
400
|
7,600
|
|
|
7/17/2025
|
19.00
|
7
|
4,701
|
4
|
9,701
|
-5,000
|
0
|
0
|
|
|
7/16/2025
|
19.00
|
11
|
5,200
|
3
|
10,700
|
-5,500
|
2,000
|
38,000
|
|
|
7/15/2025
|
20.00
|
5
|
2,500
|
3
|
16,700
|
-14,200
|
0
|
0
|
|
|
7/14/2025
|
20.00
|
12
|
3,900
|
5
|
20,201
|
-16,301
|
200
|
4,000
|
|
|
7/11/2025
|
20.00
|
6
|
3,300
|
4
|
7,200
|
-3,900
|
0
|
0
|
|
|
7/10/2025
|
20.00
|
6
|
3,200
|
3
|
6,700
|
-3,500
|
0
|
0
|
|
|
7/9/2025
|
20.00
|
6
|
2,800
|
5
|
9,100
|
-6,300
|
0
|
0
|
|
|
7/8/2025
|
20.00
|
6
|
6,010
|
8
|
10,200
|
-4,190
|
3,000
|
60,000
|
|
|
7/7/2025
|
19.00
|
5
|
8,100
|
5
|
10,800
|
-2,700
|
2,000
|
38,000
|
|
|
7/4/2025
|
19.30
|
3
|
3,000
|
2
|
5,700
|
-2,700
|
0
|
0
|
|
|
7/3/2025
|
19.30
|
7
|
3,600
|
3
|
7,700
|
-4,100
|
0
|
0
|
|
|
7/2/2025
|
19.30
|
4
|
3,100
|
4
|
11,000
|
-7,900
|
0
|
0
|
|
|
7/1/2025
|
19.30
|
4
|
5,000
|
5
|
8,300
|
-3,300
|
0
|
0
|
|
|
6/30/2025
|
19.30
|
4
|
7,700
|
3
|
4,800
|
2,900
|
0
|
0
|
|
|
6/27/2025
|
19.40
|
4
|
2,800
|
5
|
6,600
|
-3,800
|
400
|
7,730
|
|
|
6/26/2025
|
19.40
|
3
|
2,700
|
2
|
4,000
|
-1,300
|
0
|
0
|
|
|
6/25/2025
|
19.40
|
5
|
3,500
|
2
|
5,600
|
-2,100
|
0
|
0
|
|
|
6/24/2025
|
19.40
|
9
|
3,700
|
2
|
5,600
|
-1,900
|
0
|
0
|
|
|
6/23/2025
|
20.00
|
7
|
4,300
|
8
|
8,600
|
-4,300
|
1,000
|
19,430
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|