|
Sai Gon - Quang Ngai Joint Stock Company (BSQ : UPCOM)
Consumer Goods : Brewers
|
18.00
0.00/0.00%
10:11:54 AM
|
|
|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/11/2025
|
18.00
|
0
|
65,200
|
0
|
67,200
|
-2,000
|
60,600
|
1,090,800
|
|
|
8/8/2025
|
18.20
|
22
|
34,248
|
20
|
48,126
|
-13,878
|
31,600
|
570,150
|
|
|
8/7/2025
|
18.00
|
20
|
5,965
|
10
|
9,930
|
-3,965
|
900
|
16,200
|
|
|
8/6/2025
|
18.00
|
25
|
23,352
|
11
|
20,425
|
2,927
|
13,600
|
244,800
|
|
|
8/5/2025
|
18.90
|
20
|
12,356
|
12
|
14,430
|
-2,074
|
10,000
|
185,760
|
|
|
8/4/2025
|
19.00
|
11
|
1,941
|
8
|
6,030
|
-4,089
|
0
|
0
|
|
|
8/1/2025
|
19.00
|
10
|
641
|
9
|
2,330
|
-1,689
|
0
|
0
|
|
|
7/31/2025
|
19.00
|
12
|
2,741
|
9
|
2,530
|
211
|
0
|
0
|
|
|
7/30/2025
|
19.00
|
13
|
2,941
|
16
|
9,030
|
-6,089
|
1,400
|
26,600
|
|
|
7/29/2025
|
19.00
|
12
|
7,541
|
9
|
4,730
|
2,811
|
0
|
0
|
|
|
7/28/2025
|
19.00
|
17
|
8,461
|
9
|
4,730
|
3,731
|
0
|
0
|
|
|
7/25/2025
|
19.00
|
13
|
7,741
|
4
|
5,000
|
2,741
|
0
|
0
|
|
|
7/24/2025
|
19.00
|
12
|
1,941
|
6
|
7,000
|
-5,059
|
100
|
1,900
|
|
|
7/23/2025
|
18.90
|
6
|
2,100
|
6
|
6,700
|
-4,600
|
0
|
0
|
|
|
7/22/2025
|
18.90
|
7
|
11,000
|
9
|
13,000
|
-2,000
|
0
|
0
|
|
|
7/21/2025
|
19.00
|
0
|
0
|
0
|
0
|
0
|
1,600
|
30,300
|
|
|
7/18/2025
|
19.00
|
8
|
9,200
|
9
|
15,100
|
-5,900
|
400
|
7,600
|
|
|
7/17/2025
|
19.00
|
7
|
4,701
|
4
|
9,701
|
-5,000
|
0
|
0
|
|
|
7/16/2025
|
19.00
|
11
|
5,200
|
3
|
10,700
|
-5,500
|
2,000
|
38,000
|
|
|
7/15/2025
|
20.00
|
5
|
2,500
|
3
|
16,700
|
-14,200
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|