|
Sai Gon - Quang Ngai Joint Stock Company (BSQ : UPCOM)
Consumer Goods : Brewers
|
19.00
-0.50/-2.56%
2:22:47 PM
|
|
|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/30/2025
|
19.00
|
7
|
12,600
|
6
|
27,100
|
-14,500
|
9,300
|
172,100
|
|
|
5/29/2025
|
19.50
|
8
|
79,800
|
8
|
81,900
|
-2,100
|
5,800
|
113,100
|
|
|
5/28/2025
|
19.30
|
15
|
26,200
|
10
|
104,800
|
-78,600
|
20,900
|
391,780
|
|
|
5/27/2025
|
18.50
|
14
|
7,800
|
6
|
87,400
|
-79,600
|
1,000
|
18,700
|
|
|
5/26/2025
|
19.00
|
9
|
17,603
|
5
|
81,800
|
-64,197
|
0
|
0
|
|
|
5/23/2025
|
19.00
|
11
|
6,500
|
6
|
13,600
|
-7,100
|
1,800
|
34,190
|
|
|
5/22/2025
|
19.00
|
5
|
922
|
7
|
14,222
|
-13,300
|
0
|
0
|
|
|
5/21/2025
|
19.00
|
5
|
5,900
|
4
|
10,100
|
-4,200
|
3,200
|
60,800
|
|
|
5/20/2025
|
19.00
|
3
|
2,500
|
2
|
8,000
|
-5,500
|
0
|
0
|
|
|
5/19/2025
|
19.00
|
13
|
13,200
|
8
|
14,500
|
-1,300
|
6,500
|
123,500
|
|
|
5/16/2025
|
19.00
|
4
|
10,500
|
4
|
9,600
|
900
|
0
|
0
|
|
|
5/15/2025
|
19.00
|
16
|
16,554
|
11
|
13,512
|
3,042
|
5,000
|
94,980
|
|
|
5/14/2025
|
19.20
|
13
|
27,900
|
5
|
7,400
|
20,500
|
4,400
|
83,620
|
|
|
5/13/2025
|
19.00
|
7
|
9,900
|
4
|
3,000
|
6,900
|
100
|
1,900
|
|
|
5/12/2025
|
20.40
|
18
|
22,510
|
13
|
23,810
|
-1,300
|
6,600
|
129,930
|
|
|
5/9/2025
|
19.70
|
17
|
18,710
|
5
|
7,500
|
11,210
|
1,200
|
23,640
|
|
|
5/8/2025
|
19.70
|
12
|
26,205
|
3
|
6,600
|
19,605
|
0
|
0
|
|
|
5/7/2025
|
19.70
|
26
|
106,859
|
4
|
4,440
|
102,419
|
100
|
1,970
|
|
|
5/6/2025
|
19.40
|
8
|
6,615
|
4
|
2,705
|
3,910
|
0
|
0
|
|
|
5/5/2025
|
19.40
|
18
|
30,705
|
5
|
12,400
|
18,305
|
9,700
|
188,180
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|