|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/10/2026
|
17.00
|
4
|
3,400
|
2
|
2,300
|
1,100
|
0
|
0
|
|
|
4/9/2026
|
17.00
|
8
|
32,501
|
6
|
23,210
|
9,291
|
20,000
|
340,000
|
|
|
4/8/2026
|
17.90
|
2
|
300
|
5
|
4,700
|
-4,400
|
0
|
0
|
|
|
4/7/2026
|
19.90
|
8
|
20,800
|
10
|
18,300
|
2,500
|
12,200
|
218,770
|
|
|
4/6/2026
|
17.80
|
4
|
2,600
|
3
|
2,200
|
400
|
0
|
0
|
|
|
4/3/2026
|
17.80
|
3
|
1,700
|
3
|
1,200
|
500
|
0
|
0
|
|
|
4/2/2026
|
17.80
|
2
|
1,000
|
2
|
1,100
|
-100
|
0
|
0
|
|
|
4/1/2026
|
17.80
|
3
|
1,100
|
3
|
1,200
|
-100
|
0
|
0
|
|
|
3/31/2026
|
17.80
|
4
|
2,600
|
2
|
1,100
|
1,500
|
0
|
0
|
|
|
3/30/2026
|
17.80
|
5
|
2,000
|
4
|
1,300
|
700
|
100
|
1,780
|
|
|
3/27/2026
|
17.50
|
7
|
2,601
|
8
|
2,603
|
-2
|
1,500
|
26,220
|
|
|
3/26/2026
|
17.40
|
5
|
20,900
|
13
|
23,300
|
-2,400
|
18,500
|
314,700
|
|
|
3/25/2026
|
16.60
|
2
|
400
|
6
|
3,100
|
-2,700
|
0
|
0
|
|
|
3/24/2026
|
16.60
|
2
|
500
|
6
|
3,400
|
-2,900
|
0
|
0
|
|
|
3/23/2026
|
16.60
|
6
|
2,501
|
7
|
3,700
|
-1,199
|
0
|
0
|
|
|
3/20/2026
|
16.60
|
16
|
3,604
|
1
|
100
|
3,504
|
100
|
1,660
|
|
|
3/19/2026
|
14.50
|
6
|
4,900
|
5
|
2,600
|
2,300
|
100
|
1,450
|
|
|
3/18/2026
|
16.80
|
3
|
1,101
|
5
|
2,401
|
-1,300
|
0
|
0
|
|
|
3/17/2026
|
16.80
|
6
|
3,300
|
3
|
2,200
|
1,100
|
0
|
0
|
|
|
3/16/2026
|
16.80
|
9
|
5,300
|
5
|
3,200
|
2,100
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|