|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/31/2025
|
18.00
|
8
|
13,011
|
8
|
3,852
|
9,159
|
0
|
0
|
|
|
10/30/2025
|
18.00
|
8
|
20,900
|
6
|
10,000
|
10,900
|
2,200
|
39,600
|
|
|
10/29/2025
|
18.00
|
9
|
10,638
|
13
|
15,568
|
-4,930
|
7,800
|
140,400
|
|
|
10/28/2025
|
18.20
|
0
|
400
|
0
|
1,100
|
-700
|
0
|
0
|
|
|
10/27/2025
|
18.20
|
6
|
1,433
|
10
|
2,362
|
-929
|
0
|
0
|
|
|
10/24/2025
|
18.20
|
6
|
533
|
12
|
3,362
|
-2,829
|
0
|
0
|
|
|
10/23/2025
|
18.20
|
3
|
411
|
9
|
362
|
49
|
0
|
0
|
|
|
10/22/2025
|
18.20
|
5
|
433
|
9
|
263
|
170
|
0
|
0
|
|
|
10/21/2025
|
18.20
|
7
|
633
|
8
|
5,932
|
-5,299
|
100
|
1,820
|
|
|
10/20/2025
|
17.20
|
14
|
1,483
|
7
|
5,832
|
-4,349
|
0
|
0
|
|
|
10/17/2025
|
18.00
|
16
|
3,800
|
6
|
6,000
|
-2,200
|
2,300
|
39,600
|
|
|
10/16/2025
|
18.20
|
7
|
434
|
11
|
6,262
|
-5,828
|
0
|
0
|
|
|
10/15/2025
|
18.20
|
7
|
2,633
|
11
|
4,362
|
-1,729
|
0
|
0
|
|
|
10/14/2025
|
17.70
|
14
|
8,633
|
15
|
6,483
|
2,150
|
200
|
3,630
|
|
|
10/13/2025
|
18.90
|
6
|
3,333
|
14
|
6,383
|
-3,050
|
0
|
0
|
|
|
10/10/2025
|
18.90
|
7
|
3,433
|
15
|
5,984
|
-2,551
|
0
|
0
|
|
|
10/9/2025
|
18.90
|
8
|
7,433
|
15
|
6,183
|
1,250
|
0
|
0
|
|
|
10/8/2025
|
18.90
|
6
|
5,333
|
14
|
4,483
|
850
|
0
|
0
|
|
|
10/7/2025
|
18.90
|
6
|
3,333
|
14
|
6,883
|
-3,550
|
0
|
0
|
|
|
10/6/2025
|
18.90
|
6
|
4,633
|
15
|
6,983
|
-2,350
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|