|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/26/2025
|
17.80
|
0
|
3,100
|
0
|
2,700
|
400
|
0
|
0
|
|
|
11/25/2025
|
18.00
|
6
|
433
|
19
|
7,319
|
-6,886
|
300
|
5,350
|
|
|
11/24/2025
|
20.40
|
5
|
233
|
16
|
5,710
|
-5,477
|
0
|
0
|
|
|
11/21/2025
|
20.40
|
5
|
233
|
14
|
5,010
|
-4,777
|
0
|
0
|
|
|
11/20/2025
|
20.40
|
8
|
2,632
|
12
|
798
|
1,834
|
100
|
2,040
|
|
|
11/19/2025
|
18.20
|
7
|
1,535
|
9
|
3,111
|
-1,576
|
200
|
3,650
|
|
|
11/18/2025
|
20.20
|
4
|
132
|
16
|
3,301
|
-3,169
|
0
|
0
|
|
|
11/17/2025
|
20.20
|
6
|
332
|
16
|
3,612
|
-3,280
|
0
|
0
|
|
|
11/14/2025
|
20.20
|
8
|
2,331
|
14
|
3,311
|
-980
|
0
|
0
|
|
|
11/13/2025
|
22.00
|
6
|
200,409
|
29
|
225,826
|
-25,417
|
300
|
5,086,070
|
|
|
11/12/2025
|
22.50
|
14
|
881
|
21
|
21,708
|
-20,827
|
500
|
11,040
|
|
|
11/11/2025
|
20.50
|
9
|
2,333
|
17
|
8,642
|
-6,309
|
2,100
|
41,440
|
|
|
11/10/2025
|
18.00
|
7
|
6,722
|
13
|
9,868
|
-3,146
|
5,700
|
102,600
|
|
|
11/7/2025
|
18.00
|
3
|
1,100
|
4
|
3,900
|
-2,800
|
0
|
0
|
|
|
11/6/2025
|
18.00
|
3
|
611
|
11
|
4,162
|
-3,551
|
0
|
0
|
|
|
11/5/2025
|
18.00
|
5
|
10,711
|
13
|
16,462
|
-5,751
|
7,500
|
135,000
|
|
|
11/4/2025
|
18.00
|
8
|
1,433
|
11
|
5,953
|
-4,520
|
0
|
0
|
|
|
11/3/2025
|
18.00
|
7
|
6,633
|
10
|
5,853
|
780
|
0
|
0
|
|
|
10/31/2025
|
18.00
|
8
|
13,011
|
8
|
3,852
|
9,159
|
0
|
0
|
|
|
10/30/2025
|
18.00
|
8
|
20,900
|
6
|
10,000
|
10,900
|
2,200
|
39,600
|
|
|
Page 1 of 2 Next>
|
|
|