Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/15/2022	+1.10 / +2.94%	42.00	42.00	38.50	38.50	38.50	30.03	9,500
8/12/2022	-2.10 / -5.04%	38.00	39.60	37.00	39.60	37.40	30.89	3,400
8/11/2022	+3.50 / +9.21%	41.90	41.90	41.50	41.50	41.70	32.37	200
8/10/2022	+1.50 / +4.11%	38.00	38.00	38.00	38.00	38.00	29.64	100
8/9/2022	+1.30 / +3.52%	37.00	38.20	36.50	38.20	36.50	29.80	9,200
8/8/2022	0.00 / 0.00%	36.60	37.60	36.60	37.60	36.90	29.33	1,800
8/5/2022	+2.20 / +6.11%	37.80	38.20	35.00	38.20	37.60	29.80	34,900
8/4/2022	-1.90 / -5.01%	36.00	36.00	36.00	36.00	36.00	28.08	200
8/3/2022	0.00 / 0.00%	37.90	37.90	37.90	37.90	37.90	29.57	1,700
8/2/2022	+1.30 / +3.54%	37.00	38.00	37.00	38.00	37.90	29.64	22,500
8/1/2022	+1.80 / +4.93%	39.00	39.00	36.60	38.30	36.70	29.88	18,600
7/29/2022	+1.80 / +5.11%	35.30	37.40	35.30	37.00	36.50	28.86	42,100
7/28/2022	+0.90 / +2.61%	35.40	35.40	34.50	35.40	35.20	27.62	22,600
7/27/2022	0.00 / 0.00%	34.60	34.60	33.30	34.60	34.50	26.99	3,900
7/26/2022	+0.20 / +0.57%	35.00	35.20	34.50	35.20	34.60	27.46	900
7/25/2022	+0.60 / +1.74%	35.00	35.00	35.00	35.00	35.00	27.30	2,100
7/22/2022	-2.10 / -5.68%	35.00	35.00	33.00	34.90	34.40	27.23	3,400
7/21/2022	+2.60 / +7.56%	39.00	39.00	37.00	37.00	37.00	28.86	22,000
7/20/2022	+4.50 / +14.90%	31.50	34.70	31.50	34.70	34.40	27.07	5,400
7/19/2022	0.00 / 0.00%	30.00	30.50	30.00	30.00	30.20	23.40	3,900
7/18/2022	+0.70 / +2.39%	30.00	30.00	30.00	30.00	30.00	23.40	11,500
7/15/2022	0.00 / 0.00%	29.30	29.30	29.30	29.30	29.30	22.86	100
7/14/2022	+0.40 / +1.38%	29.20	29.90	29.00	29.40	29.30	22.93	4,700
7/13/2022	+0.20 / +0.69%	28.90	29.00	28.90	29.00	29.00	22.62	8,900
7/12/2022	0.00 / 0.00%	28.80	29.00	28.50	29.00	28.80	22.62	6,200
7/11/2022	0.00 / 0.00%	29.00	29.40	29.00	29.40	29.00	22.93	5,300
7/8/2022	-0.10 / -0.34%	29.50	29.50	29.40	29.40	29.40	22.93	1,600
7/7/2022	0.00 / 0.00%	29.50	29.50	29.50	29.50	29.50	23.01	0
7/6/2022	0.00 / 0.00%	29.50	29.50	29.50	29.50	29.50	23.01	0
7/5/2022	+1.10 / +3.85%	29.00	29.70	29.00	29.70	29.50	23.17	400

<<Previous 30 days Next 30 days>>

BSQ News

27/10	BSQ: Result of Extraordinary General Meeting of Shareholders 2020
20/10	BSQ: Financial Statement Quarter 3/2020
11/09	BSQ: Notice of record date for a ballot
04/09	BSQ: Board Resolution
12/08	BSQ: Reviewed financial statement 2020

More News

Related Companies

	Volume	Price	Change
BBM	0	7.60	0.00%
BHH	1,700	15.10	-14.69%
BHK	0	16.10	0.00%
BHN	1,100	31.10	-2.20%
BHP	0	8.00	0.00%
BQB	600	4.40	0.00%
BSD	0	15.20	0.00%
BSH	0	19.00	0.00%
BSL	100	10.00	-1.96%
BSP	2,000	10.30	-0.96%