Closing price on 7/20/2023
|
|
Open |
25.00 |
High |
25.00 |
Low |
25.00 |
Volume |
4,400 |
Split-adjusted Price |
23.06 |
|
|
BSQ Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
7/20/2023
|
-3.00 / -10.71%
|
25.00
|
25.00
|
25.00
|
25.00
|
25.00
|
23.06
|
4,400
|
|
7/19/2023
|
0.00 / 0.00%
|
28.00
|
28.00
|
28.00
|
28.00
|
28.00
|
25.82
|
0
|
|
7/18/2023
|
0.00 / 0.00%
|
28.00
|
28.00
|
28.00
|
28.00
|
28.00
|
25.82
|
0
|
|
7/17/2023
|
0.00 / 0.00%
|
28.00
|
28.00
|
28.00
|
28.00
|
28.00
|
25.82
|
0
|
|
7/14/2023
|
+1.60 / +6.06%
|
28.00
|
28.00
|
28.00
|
28.00
|
28.00
|
25.82
|
100
|
|
7/13/2023
|
+1.30 / +5.18%
|
26.40
|
26.40
|
26.40
|
26.40
|
26.40
|
24.35
|
300
|
|
7/12/2023
|
0.00 / 0.00%
|
25.10
|
25.10
|
25.10
|
25.10
|
25.10
|
23.15
|
0
|
|
7/11/2023
|
-0.30 / -1.19%
|
25.30
|
25.30
|
25.00
|
25.00
|
25.10
|
23.06
|
1,400
|
|
7/10/2023
|
0.00 / 0.00%
|
25.30
|
25.30
|
25.30
|
25.30
|
25.30
|
23.33
|
500
|
|
7/7/2023
|
0.00 / 0.00%
|
25.30
|
25.30
|
25.30
|
25.30
|
25.30
|
23.33
|
0
|
|
7/6/2023
|
+1.20 / +4.76%
|
25.10
|
26.40
|
25.00
|
26.40
|
25.30
|
24.35
|
1,400
|
|
7/5/2023
|
-1.20 / -4.55%
|
25.10
|
25.30
|
25.10
|
25.20
|
25.20
|
23.24
|
2,800
|
|
7/4/2023
|
0.00 / 0.00%
|
26.40
|
26.40
|
26.40
|
26.40
|
26.40
|
24.35
|
0
|
|
7/3/2023
|
+0.90 / +3.53%
|
26.40
|
26.40
|
26.40
|
26.40
|
26.40
|
24.35
|
200
|
|
6/30/2023
|
-0.10 / -0.39%
|
25.60
|
25.60
|
25.50
|
25.50
|
25.50
|
23.52
|
1,500
|
|
6/29/2023
|
+0.10 / +0.39%
|
25.50
|
25.60
|
25.50
|
25.60
|
25.60
|
23.61
|
2,700
|
|
6/28/2023
|
0.00 / 0.00%
|
25.50
|
25.50
|
25.50
|
25.50
|
25.50
|
23.52
|
0
|
|
6/27/2023
|
-0.10 / -0.38%
|
25.00
|
25.90
|
25.00
|
25.90
|
25.50
|
23.89
|
5,400
|
|
6/26/2023
|
+1.10 / +4.42%
|
26.00
|
26.00
|
26.00
|
26.00
|
26.00
|
23.98
|
200
|
|
6/23/2023
|
+0.10 / +0.40%
|
24.80
|
25.00
|
24.80
|
25.00
|
24.90
|
23.06
|
1,400
|
|
6/22/2023
|
-0.10 / -0.40%
|
24.90
|
24.90
|
24.90
|
24.90
|
24.90
|
22.96
|
800
|
|
6/21/2023
|
+0.10 / +0.40%
|
25.00
|
25.00
|
25.00
|
25.00
|
25.00
|
23.06
|
300
|
|
6/20/2023
|
-0.30 / -1.20%
|
25.00
|
25.00
|
24.70
|
24.70
|
24.90
|
22.78
|
400
|
|
6/19/2023
|
+0.80 / +3.31%
|
25.00
|
25.00
|
25.00
|
25.00
|
25.00
|
23.06
|
100
|
|
6/16/2023
|
-0.80 / -3.20%
|
24.20
|
24.20
|
24.20
|
24.20
|
24.20
|
22.32
|
1,300
|
|
6/15/2023
|
-0.30 / -1.20%
|
25.20
|
25.20
|
24.60
|
24.60
|
25.00
|
22.69
|
800
|
|
6/14/2023
|
+0.30 / +1.21%
|
24.70
|
25.00
|
24.70
|
25.00
|
24.90
|
23.06
|
400
|
|
6/13/2023
|
+0.50 / +2.00%
|
25.00
|
25.50
|
24.10
|
25.50
|
24.70
|
23.52
|
600
|
|
6/12/2023
|
+0.40 / +1.63%
|
25.00
|
25.00
|
25.00
|
25.00
|
25.00
|
23.06
|
1,600
|
|
6/9/2023
|
-2.00 / -7.55%
|
24.50
|
25.00
|
24.50
|
24.50
|
24.60
|
22.60
|
900
|
|
|