Closing price on 4/13/2023
|
|
Open |
26.30 |
High |
26.50 |
Low |
25.50 |
Volume |
4,100 |
Split-adjusted Price |
22.26 |
|
|
BSQ Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
4/13/2023
|
+0.50 / +2.00%
|
26.30
|
26.50
|
25.50
|
25.50
|
25.70
|
22.26
|
4,100
|
|
4/12/2023
|
0.00 / 0.00%
|
25.00
|
25.00
|
25.00
|
25.00
|
25.00
|
21.82
|
0
|
|
4/11/2023
|
-1.80 / -6.72%
|
25.10
|
25.10
|
25.00
|
25.00
|
25.00
|
21.82
|
1,500
|
|
4/10/2023
|
+0.50 / +1.92%
|
27.50
|
27.50
|
26.50
|
26.50
|
26.80
|
23.13
|
400
|
|
4/7/2023
|
+0.20 / +0.78%
|
26.00
|
26.00
|
26.00
|
26.00
|
26.00
|
22.69
|
100
|
|
4/6/2023
|
+0.30 / +1.18%
|
25.80
|
25.80
|
25.80
|
25.80
|
25.80
|
22.52
|
300
|
|
4/5/2023
|
+0.30 / +1.19%
|
25.50
|
25.50
|
25.50
|
25.50
|
25.50
|
22.26
|
100
|
|
4/4/2023
|
-0.10 / -0.39%
|
25.50
|
25.80
|
25.00
|
25.80
|
25.20
|
22.52
|
2,100
|
|
4/3/2023
|
0.00 / 0.00%
|
25.90
|
25.90
|
25.90
|
25.90
|
25.90
|
22.61
|
0
|
|
3/31/2023
|
0.00 / 0.00%
|
26.00
|
26.00
|
25.50
|
25.50
|
25.90
|
22.26
|
1,900
|
|
3/30/2023
|
0.00 / 0.00%
|
25.50
|
25.50
|
25.50
|
25.50
|
25.50
|
22.26
|
0
|
|
3/29/2023
|
+0.50 / +1.98%
|
25.20
|
25.80
|
25.20
|
25.80
|
25.50
|
22.52
|
1,900
|
|
3/28/2023
|
+0.30 / +1.20%
|
25.40
|
25.40
|
25.20
|
25.20
|
25.30
|
22.00
|
600
|
|
3/27/2023
|
-0.40 / -1.57%
|
24.90
|
25.00
|
24.90
|
25.00
|
24.90
|
21.82
|
300
|
|
3/24/2023
|
+0.30 / +1.20%
|
25.40
|
25.40
|
25.40
|
25.40
|
25.40
|
22.17
|
1,600
|
|
3/23/2023
|
+0.90 / +3.67%
|
25.00
|
25.40
|
25.00
|
25.40
|
25.10
|
22.17
|
700
|
|
3/22/2023
|
+0.10 / +0.41%
|
24.50
|
24.50
|
24.50
|
24.50
|
24.50
|
21.39
|
600
|
|
3/21/2023
|
0.00 / 0.00%
|
24.00
|
24.50
|
24.00
|
24.50
|
24.40
|
21.39
|
400
|
|
3/20/2023
|
-0.10 / -0.41%
|
24.50
|
24.50
|
24.50
|
24.50
|
24.50
|
21.39
|
300
|
|
3/17/2023
|
0.00 / 0.00%
|
24.60
|
24.60
|
24.60
|
24.60
|
24.60
|
21.47
|
1,200
|
|
3/16/2023
|
-0.90 / -3.54%
|
25.40
|
25.40
|
24.50
|
24.50
|
24.60
|
21.39
|
800
|
|
3/15/2023
|
0.00 / 0.00%
|
25.40
|
25.40
|
25.40
|
25.40
|
25.40
|
22.17
|
0
|
|
3/14/2023
|
0.00 / 0.00%
|
25.40
|
25.40
|
25.40
|
25.40
|
25.40
|
22.17
|
300
|
|
3/13/2023
|
0.00 / 0.00%
|
25.30
|
25.60
|
25.30
|
25.60
|
25.40
|
22.35
|
6,000
|
|
3/10/2023
|
+0.70 / +2.77%
|
25.50
|
26.00
|
25.30
|
26.00
|
25.60
|
22.69
|
4,000
|
|
3/9/2023
|
-2.50 / -8.93%
|
25.50
|
25.50
|
25.00
|
25.50
|
25.30
|
22.26
|
4,600
|
|
3/8/2023
|
0.00 / 0.00%
|
28.00
|
28.00
|
28.00
|
28.00
|
28.00
|
24.44
|
0
|
|
3/7/2023
|
0.00 / 0.00%
|
28.00
|
28.00
|
28.00
|
28.00
|
28.00
|
24.44
|
0
|
|
3/6/2023
|
0.00 / 0.00%
|
28.00
|
28.00
|
28.00
|
28.00
|
28.00
|
24.44
|
0
|
|
3/3/2023
|
0.00 / 0.00%
|
28.00
|
28.00
|
28.00
|
28.00
|
28.00
|
24.44
|
0
|
|
|