Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/20/2023	-0.60 / -2.94%	19.80	19.80	19.80	19.80	19.80	18.26	600
12/19/2023	0.00 / 0.00%	20.40	20.40	20.40	20.40	20.40	18.81	0
12/18/2023	0.00 / 0.00%	20.40	20.40	20.40	20.40	20.40	18.81	0
12/15/2023	+0.70 / +3.55%	20.40	20.40	20.40	20.40	20.40	18.81	100
12/14/2023	0.00 / 0.00%	19.70	19.70	19.70	19.70	19.70	18.17	2,400
12/13/2023	-0.10 / -0.51%	19.70	19.70	19.70	19.70	19.70	18.17	600
12/12/2023	-0.60 / -2.94%	19.80	19.80	19.80	19.80	19.80	18.26	100
12/11/2023	+0.60 / +3.03%	20.40	20.40	20.40	20.40	20.40	18.81	100
12/8/2023	-0.20 / -1.02%	20.40	20.40	19.50	19.50	19.80	17.98	300
12/7/2023	-0.40 / -2.01%	19.90	19.90	19.20	19.50	19.70	17.98	10,500
12/6/2023	0.00 / 0.00%	19.90	19.90	19.90	19.90	19.90	18.35	1,700
12/5/2023	0.00 / 0.00%	19.90	19.90	19.90	19.90	19.90	18.35	800
12/4/2023	-0.20 / -1.00%	20.00	20.10	19.90	19.90	19.90	18.35	2,200
12/1/2023	-0.20 / -0.99%	20.10	20.10	20.00	20.00	20.10	18.45	14,200
11/30/2023	+0.40 / +2.01%	20.00	20.50	20.00	20.30	20.20	18.72	3,000
11/29/2023	+0.10 / +0.51%	19.90	19.90	19.90	19.90	19.90	18.35	1,800
11/28/2023	-0.10 / -0.50%	19.80	19.80	19.80	19.80	19.80	18.26	200
11/27/2023	+0.20 / +1.02%	20.00	20.00	19.90	19.90	19.90	18.35	600
11/24/2023	0.00 / 0.00%	19.70	19.70	19.70	19.70	19.70	18.17	100
11/23/2023	-0.10 / -0.51%	19.70	19.70	19.70	19.70	19.70	18.17	300
11/22/2023	-0.20 / -1.01%	19.90	19.90	19.70	19.70	19.80	18.17	900
11/21/2023	+0.40 / +2.05%	19.80	19.90	19.80	19.90	19.90	18.35	400
11/20/2023	-0.50 / -2.50%	19.90	19.90	19.50	19.50	19.50	17.98	3,000
11/17/2023	-0.10 / -0.50%	19.70	20.00	19.70	19.90	20.00	18.35	54,300
11/16/2023	+0.20 / +1.02%	20.30	20.30	19.80	19.90	20.00	18.35	1,600
11/15/2023	+0.40 / +2.00%	20.00	20.40	19.50	20.40	19.70	18.81	6,300
11/14/2023	0.00 / 0.00%	20.00	20.10	19.80	20.10	20.00	18.54	1,200
11/13/2023	-0.70 / -3.37%	20.10	20.10	20.00	20.10	20.10	18.54	600
11/10/2023	+0.10 / +0.48%	20.80	20.80	20.80	20.80	20.80	19.18	100
11/9/2023	0.00 / 0.00%	21.90	21.90	18.50	20.10	20.70	18.54	13,100

<<Previous 30 days Next 30 days>>

BSQ News

27/10	BSQ: Result of Extraordinary General Meeting of Shareholders 2020
20/10	BSQ: Financial Statement Quarter 3/2020
11/09	BSQ: Notice of record date for a ballot
04/09	BSQ: Board Resolution
12/08	BSQ: Reviewed financial statement 2020

More News

Related Companies

	Volume	Price	Change
BBM	500	7.50	0.00%
BHK	0	21.80	0.00%
BHN	600	39.00	-1.14%
BHP	700	6.20	-12.68%
BQB	2,600	3.70	5.71%
BSD	0	12.70	0.00%
BSH	0	20.00	0.00%
BSL	11,700	9.50	0.00%
BSP	300	9.90	0.00%