Closing price on 11/4/2021
|
|
Open |
26.00 |
High |
26.00 |
Low |
25.50 |
Volume |
300 |
Split-adjusted Price |
20.45 |
|
|
BSQ Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
11/4/2021
|
-0.50 / -1.92%
|
26.00
|
26.00
|
25.50
|
25.50
|
25.80
|
20.45
|
300
|
|
11/3/2021
|
-0.50 / -1.89%
|
26.00
|
26.00
|
26.00
|
26.00
|
26.00
|
20.85
|
100
|
|
11/2/2021
|
+1.00 / +3.92%
|
26.50
|
26.50
|
26.50
|
26.50
|
26.50
|
21.25
|
800
|
|
11/1/2021
|
0.00 / 0.00%
|
25.50
|
25.50
|
25.50
|
25.50
|
25.50
|
20.45
|
5,800
|
|
10/29/2021
|
-0.20 / -0.78%
|
25.50
|
25.80
|
25.40
|
25.50
|
25.50
|
20.45
|
8,400
|
|
10/28/2021
|
-0.10 / -0.39%
|
25.90
|
25.90
|
25.60
|
25.80
|
25.70
|
20.69
|
3,600
|
|
10/27/2021
|
0.00 / 0.00%
|
25.70
|
26.00
|
25.70
|
25.70
|
25.90
|
20.61
|
2,900
|
|
10/26/2021
|
+0.90 / +3.64%
|
25.80
|
25.90
|
25.60
|
25.60
|
25.70
|
20.53
|
1,600
|
|
10/25/2021
|
-0.90 / -3.54%
|
25.90
|
26.00
|
24.50
|
24.50
|
24.70
|
19.65
|
5,400
|
|
10/22/2021
|
+1.90 / +7.92%
|
24.90
|
25.90
|
24.90
|
25.90
|
25.40
|
20.77
|
8,700
|
|
10/21/2021
|
-0.10 / -0.41%
|
24.00
|
24.00
|
24.00
|
24.00
|
24.00
|
19.25
|
2,500
|
|
10/20/2021
|
0.00 / 0.00%
|
24.10
|
24.10
|
24.00
|
24.00
|
24.10
|
19.25
|
9,500
|
|
10/19/2021
|
-0.60 / -2.44%
|
24.00
|
24.10
|
24.00
|
24.00
|
24.00
|
19.25
|
4,700
|
|
10/18/2021
|
+0.40 / +1.67%
|
24.00
|
25.20
|
24.00
|
24.40
|
24.60
|
19.57
|
17,000
|
|
10/15/2021
|
+0.50 / +2.13%
|
23.90
|
24.00
|
23.90
|
24.00
|
24.00
|
19.25
|
1,500
|
|
10/14/2021
|
+0.40 / +1.74%
|
23.50
|
23.50
|
23.40
|
23.40
|
23.50
|
18.77
|
600
|
|
10/13/2021
|
+0.40 / +1.74%
|
23.00
|
23.50
|
23.00
|
23.40
|
23.00
|
18.77
|
21,900
|
|
10/12/2021
|
0.00 / 0.00%
|
23.00
|
23.00
|
23.00
|
23.00
|
23.00
|
18.45
|
3,100
|
|
10/11/2021
|
0.00 / 0.00%
|
22.50
|
23.00
|
22.50
|
23.00
|
23.00
|
18.45
|
11,300
|
|
10/8/2021
|
0.00 / 0.00%
|
23.00
|
23.00
|
23.00
|
23.00
|
23.00
|
18.45
|
9,400
|
|
10/7/2021
|
0.00 / 0.00%
|
23.00
|
23.00
|
23.00
|
23.00
|
23.00
|
18.45
|
5,000
|
|
10/6/2021
|
0.00 / 0.00%
|
23.00
|
23.00
|
23.00
|
23.00
|
23.00
|
18.45
|
1,100
|
|
10/5/2021
|
0.00 / 0.00%
|
23.00
|
23.00
|
23.00
|
23.00
|
23.00
|
18.45
|
0
|
|
10/4/2021
|
0.00 / 0.00%
|
23.00
|
23.00
|
23.00
|
23.00
|
23.00
|
18.45
|
1,500
|
|
10/1/2021
|
-0.10 / -0.43%
|
23.10
|
23.10
|
23.00
|
23.00
|
23.00
|
18.45
|
3,200
|
|
9/30/2021
|
0.00 / 0.00%
|
23.00
|
23.10
|
23.00
|
23.10
|
23.10
|
18.53
|
2,000
|
|
9/29/2021
|
0.00 / 0.00%
|
23.00
|
23.50
|
23.00
|
23.00
|
23.10
|
18.45
|
3,100
|
|
9/28/2021
|
0.00 / 0.00%
|
23.00
|
23.00
|
23.00
|
23.00
|
23.00
|
18.45
|
5,200
|
|
9/27/2021
|
0.00 / 0.00%
|
23.00
|
23.00
|
23.00
|
23.00
|
23.00
|
18.45
|
6,000
|
|
9/24/2021
|
0.00 / 0.00%
|
23.00
|
23.50
|
23.00
|
23.50
|
23.00
|
18.85
|
2,600
|
|
|