Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Tuesday, June 11, 2024 2:50:29 AM - Markets open
VN-INDEX 1,290.67 +3.09/+0.24%
HNX-INDEX 245.58 +0.59/+0.24%
UPCOM-INDEX 99.56 +0.70/+0.71%
Sai Gon - Quang Ngai Joint Stock Company (BSQ : UPCOM)
Consumer Goods : Brewers
20.80 +0.30/+1.46%
3:04:59 PM
Closing price on 1/30/2024
19.30 -0.20/-1.03%
Open 19.50
High 19.60
Low 19.30
Volume 5,800
Split-adjusted Price 17.80

Create Alert at: 19 21 22 ...
BSQ Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
1/30/2024 -0.20 / -1.03% 19.50 19.60 19.30 19.30 19.50 17.80 5,800
1/29/2024 -0.20 / -1.02% 19.60 19.80 19.40 19.40 19.50 17.89 20,300
1/26/2024 0.00 / 0.00% 19.60 19.60 19.60 19.60 19.60 18.08 2,600
1/25/2024 0.00 / 0.00% 19.60 19.60 19.60 19.60 19.60 18.08 100
1/24/2024 +0.10 / +0.51% 19.50 19.90 19.50 19.60 19.60 18.08 11,400
1/23/2024 +0.60 / +3.11% 19.40 19.90 19.30 19.90 19.50 18.35 11,400
1/22/2024 -0.50 / -2.53% 19.40 19.60 19.00 19.30 19.30 17.80 9,900
1/19/2024 +0.60 / +3.13% 19.80 19.80 19.80 19.80 19.80 18.26 200
1/18/2024 -0.90 / -4.50% 19.50 19.50 19.10 19.10 19.20 17.62 5,200
1/17/2024 0.00 / 0.00% 20.00 20.00 20.00 20.00 20.00 18.45 0
1/16/2024 +0.40 / +2.04% 20.10 20.10 19.70 20.00 20.00 18.45 2,800
1/15/2024 -0.10 / -0.51% 19.60 19.60 19.60 19.60 19.60 18.08 200
1/12/2024 0.00 / 0.00% 19.70 19.70 19.70 19.70 19.70 18.17 1,100
1/11/2024 0.00 / 0.00% 19.70 19.70 19.70 19.70 19.70 18.17 0
1/10/2024 0.00 / 0.00% 19.70 19.70 19.70 19.70 19.70 18.17 0
1/9/2024 0.00 / 0.00% 19.70 19.70 19.70 19.70 19.70 18.17 250,300
1/8/2024 -0.10 / -0.51% 20.20 20.20 19.60 19.60 19.70 18.08 1,900
1/5/2024 -0.10 / -0.51% 19.70 19.70 19.70 19.70 19.70 18.17 500
1/4/2024 -0.10 / -0.51% 19.80 19.80 19.70 19.70 19.80 18.17 700
1/3/2024 -0.60 / -2.96% 19.80 19.80 19.70 19.70 19.80 18.17 5,800
1/2/2024 +0.50 / +2.53% 20.30 20.30 20.30 20.30 20.30 18.72 100
12/29/2023 -0.20 / -1.01% 19.80 19.80 19.70 19.70 19.80 18.17 500
12/28/2023 +0.20 / +1.02% 20.20 20.20 19.80 19.90 19.90 18.35 700
12/27/2023 0.00 / 0.00% 19.70 19.70 19.70 19.70 19.70 18.17 100
12/26/2023 -0.10 / -0.51% 19.80 19.80 19.70 19.70 19.70 18.17 700
12/25/2023 0.00 / 0.00% 19.90 19.90 19.80 19.80 19.80 18.26 1,300
12/22/2023 +0.10 / +0.51% 19.80 19.90 19.80 19.90 19.80 18.35 300
12/21/2023 0.00 / 0.00% 19.80 19.80 19.80 19.80 19.80 18.26 200
12/20/2023 -0.60 / -2.94% 19.80 19.80 19.80 19.80 19.80 18.26 600
12/19/2023 0.00 / 0.00% 20.40 20.40 20.40 20.40 20.40 18.81 0
BSQ News
27/10 BSQ: Result of Extraordinary General Meeting of Shareholders 2020
20/10 BSQ: Financial Statement Quarter 3/2020
11/09 BSQ: Notice of record date for a ballot
04/09 BSQ: Board Resolution
12/08 BSQ: Reviewed financial statement 2020
Related Companies
Volume Price Change
BBM  0 9.00 0.00%
BHK  0 19.00 0.00%
BHN  5,400 39.90 -0.62%
BHP  0 7.10 0.00%
BQB  28,800 4.00 -13.04%
BSD  200 17.30 14.57%
BSH  10,000 20.00 0.00%
BSL  0 10.00 0.00%
BSP  8,500 12.00 0.00%
Market Update
Last updated at 3:05:02 PM
VN-INDEX 1,290.67 +3.09/+0.24%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.