|
Sai Gon – Phu Tho Beer Joint Stock Company (BSP : UPCOM)
Consumer Goods : Brewers
|
9.30
0.00/0.00%
3:00:05 PM
|
|
|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/22/2025
|
9.30
|
12
|
16,300
|
6
|
3,000
|
13,300
|
200
|
1,860
|
|
|
8/21/2025
|
9.30
|
11
|
11,001
|
12
|
4,221
|
6,780
|
1,200
|
11,180
|
|
|
8/20/2025
|
9.50
|
15
|
16,000
|
6
|
3,200
|
12,800
|
600
|
5,550
|
|
|
8/19/2025
|
9.40
|
10
|
15,800
|
9
|
5,982
|
9,818
|
200
|
1,890
|
|
|
8/18/2025
|
9.40
|
13
|
16,850
|
9
|
5,520
|
11,330
|
0
|
0
|
|
|
8/15/2025
|
9.40
|
10
|
7,500
|
6
|
3,800
|
3,700
|
0
|
0
|
|
|
8/14/2025
|
9.40
|
12
|
13,500
|
4
|
11,300
|
2,200
|
0
|
0
|
|
|
8/13/2025
|
9.40
|
7
|
12,100
|
8
|
6,900
|
5,200
|
0
|
0
|
|
|
8/12/2025
|
9.40
|
11
|
6,102
|
8
|
5,000
|
1,102
|
1,000
|
9,400
|
|
|
8/11/2025
|
9.40
|
21
|
17,009
|
14
|
5,202
|
11,807
|
1,400
|
13,130
|
|
|
8/8/2025
|
9.10
|
13
|
22,900
|
7
|
3,100
|
19,800
|
0
|
0
|
|
|
8/7/2025
|
9.10
|
11
|
19,300
|
13
|
6,820
|
12,480
|
0
|
0
|
|
|
8/6/2025
|
9.10
|
11
|
11,900
|
13
|
4,900
|
7,000
|
1,200
|
10,920
|
|
|
8/5/2025
|
9.20
|
17
|
22,600
|
20
|
10,970
|
11,630
|
4,700
|
43,110
|
|
|
8/4/2025
|
9.00
|
23
|
31,000
|
25
|
24,020
|
6,980
|
14,000
|
126,090
|
|
|
8/1/2025
|
8.80
|
19
|
11,200
|
8
|
4,100
|
7,100
|
2,200
|
19,480
|
|
|
7/31/2025
|
9.00
|
64
|
68,546
|
21
|
31,882
|
36,664
|
25,400
|
205,340
|
|
|
7/30/2025
|
9.00
|
18
|
10,007
|
11
|
22,007
|
-12,000
|
6,500
|
58,770
|
|
|
7/29/2025
|
9.30
|
10
|
3,147
|
8
|
12,841
|
-9,694
|
0
|
0
|
|
|
7/28/2025
|
9.30
|
22
|
8,324
|
14
|
5,582
|
2,742
|
2,000
|
18,500
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|