|
Sai Gon – Phu Tho Beer Joint Stock Company (BSP : UPCOM)
Consumer Goods : Brewers
|
10.10
0.00/0.00%
3:05:02 PM
|
|
|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/3/2025
|
10.10
|
8
|
3,100
|
9
|
4,000
|
-900
|
100
|
1,010
|
|
|
1/2/2025
|
10.10
|
3
|
3,700
|
5
|
2,500
|
1,200
|
0
|
0
|
|
|
12/31/2024
|
10.10
|
6
|
2,400
|
8
|
6,400
|
-4,000
|
0
|
0
|
|
|
12/30/2024
|
10.10
|
5
|
1,800
|
8
|
14,500
|
-12,700
|
100
|
1,010
|
|
|
12/27/2024
|
10.20
|
10
|
5,004
|
6
|
8,400
|
-3,396
|
0
|
0
|
|
|
12/26/2024
|
10.20
|
5
|
4,900
|
6
|
9,400
|
-4,500
|
0
|
0
|
|
|
12/25/2024
|
10.20
|
8
|
2,200
|
8
|
16,900
|
-14,700
|
100
|
1,020
|
|
|
12/24/2024
|
9.80
|
6
|
1,600
|
7
|
18,700
|
-17,100
|
0
|
0
|
|
|
12/23/2024
|
9.80
|
10
|
4,712
|
11
|
8,612
|
-3,900
|
200
|
1,960
|
|
|
12/20/2024
|
10.10
|
13
|
5,700
|
7
|
8,500
|
-2,800
|
5,100
|
50,210
|
|
|
12/19/2024
|
10.00
|
8
|
1,010
|
9
|
8,512
|
-7,502
|
100
|
1,000
|
|
|
12/18/2024
|
10.00
|
10
|
2,700
|
13
|
19,312
|
-16,612
|
400
|
3,870
|
|
|
12/17/2024
|
10.00
|
7
|
3,500
|
8
|
12,700
|
-9,200
|
100
|
1,000
|
|
|
12/16/2024
|
10.10
|
15
|
4,031
|
9
|
12,012
|
-7,981
|
400
|
3,590
|
|
|
12/13/2024
|
10.10
|
3
|
300
|
8
|
13,300
|
-13,000
|
100
|
1,010
|
|
|
12/12/2024
|
10.00
|
2
|
200
|
9
|
10,200
|
-10,000
|
100
|
1,000
|
|
|
12/11/2024
|
10.00
|
5
|
1,100
|
7
|
4,900
|
-3,800
|
400
|
3,790
|
|
|
12/10/2024
|
10.00
|
2
|
200
|
6
|
10,600
|
-10,400
|
0
|
0
|
|
|
12/9/2024
|
10.00
|
3
|
31,500
|
8
|
43,600
|
-12,100
|
0
|
266,050
|
|
|
12/6/2024
|
10.00
|
4
|
10,300
|
9
|
29,900
|
-19,600
|
0
|
85,000
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|