|
Sai Gon – Phu Tho Beer Joint Stock Company (BSP : UPCOM)
Consumer Goods : Brewers
|
9.90
-0.10/-1.00%
3:05:02 PM
|
|
|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/15/2024
|
9.90
|
11
|
8,100
|
8
|
14,912
|
-6,812
|
2,000
|
19,900
|
|
|
11/14/2024
|
10.00
|
7
|
5,804
|
6
|
12,700
|
-6,896
|
0
|
0
|
|
|
11/13/2024
|
10.00
|
5
|
4,201
|
11
|
9,200
|
-4,999
|
0
|
0
|
|
|
11/12/2024
|
10.00
|
7
|
6,700
|
14
|
17,512
|
-10,812
|
0
|
0
|
|
|
11/11/2024
|
10.00
|
5
|
3,700
|
12
|
6,800
|
-3,100
|
0
|
0
|
|
|
11/8/2024
|
10.00
|
9
|
6,300
|
10
|
7,800
|
-1,500
|
0
|
0
|
|
|
11/7/2024
|
10.00
|
11
|
8,301
|
12
|
5,900
|
2,401
|
600
|
6,000
|
|
|
11/6/2024
|
9.90
|
10
|
6,000
|
13
|
16,800
|
-10,800
|
1,000
|
9,520
|
|
|
11/5/2024
|
9.90
|
6
|
8,300
|
9
|
14,100
|
-5,800
|
300
|
2,970
|
|
|
11/4/2024
|
9.90
|
7
|
5,600
|
7
|
6,670
|
-1,070
|
0
|
0
|
|
|
11/1/2024
|
9.90
|
8
|
801
|
8
|
9,500
|
-8,699
|
100
|
990
|
|
|
10/31/2024
|
10.00
|
5
|
501
|
9
|
28,500
|
-27,999
|
0
|
0
|
|
|
10/30/2024
|
10.00
|
5
|
600
|
8
|
33,600
|
-33,000
|
0
|
0
|
|
|
10/29/2024
|
10.00
|
6
|
700
|
5
|
4,800
|
-4,100
|
100
|
1,000
|
|
|
10/28/2024
|
10.00
|
11
|
3,105
|
10
|
8,300
|
-5,195
|
300
|
3,000
|
|
|
10/25/2024
|
10.10
|
5
|
1,000
|
7
|
3,770
|
-2,770
|
0
|
0
|
|
|
10/24/2024
|
10.10
|
7
|
2,200
|
7
|
23,600
|
-21,400
|
0
|
0
|
|
|
10/23/2024
|
10.10
|
10
|
2,260
|
10
|
7,301
|
-5,041
|
0
|
0
|
|
|
10/22/2024
|
10.10
|
6
|
1,260
|
10
|
6,001
|
-4,741
|
0
|
0
|
|
|
10/21/2024
|
10.10
|
5
|
700
|
15
|
38,501
|
-37,801
|
100
|
1,010
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|