|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/13/2026
|
10.60
|
7
|
10,900
|
3
|
900
|
10,000
|
0
|
0
|
|
|
2/12/2026
|
10.60
|
8
|
10,811
|
6
|
5,230
|
5,581
|
900
|
9,540
|
|
|
2/11/2026
|
10.60
|
10
|
11,600
|
5
|
1,430
|
10,170
|
0
|
0
|
|
|
2/10/2026
|
10.60
|
5
|
4,300
|
2
|
1,100
|
3,200
|
0
|
0
|
|
|
2/9/2026
|
10.50
|
26
|
24,439
|
10
|
14,700
|
9,739
|
9,900
|
104,890
|
|
|
2/6/2026
|
9.20
|
12
|
11,120
|
9
|
21,790
|
-10,670
|
10,000
|
93,510
|
|
|
2/5/2026
|
10.80
|
8
|
7,120
|
6
|
2,850
|
4,270
|
500
|
5,400
|
|
|
2/4/2026
|
10.80
|
7
|
2,420
|
5
|
2,800
|
-380
|
0
|
0
|
|
|
2/3/2026
|
10.80
|
9
|
10,909
|
5
|
3,300
|
7,609
|
0
|
0
|
|
|
2/2/2026
|
10.80
|
10
|
7,218
|
5
|
2,805
|
4,413
|
0
|
0
|
|
|
1/30/2026
|
10.80
|
9
|
12,200
|
6
|
2,905
|
9,295
|
100
|
1,080
|
|
|
1/29/2026
|
10.50
|
9
|
7,512
|
5
|
2,806
|
4,706
|
0
|
0
|
|
|
1/28/2026
|
10.50
|
9
|
7,317
|
5
|
2,810
|
4,507
|
0
|
0
|
|
|
1/27/2026
|
10.50
|
7
|
6,909
|
7
|
2,915
|
3,994
|
0
|
0
|
|
|
1/26/2026
|
10.50
|
7
|
6,911
|
7
|
3,720
|
3,191
|
400
|
4,200
|
|
|
1/23/2026
|
10.70
|
10
|
6,942
|
6
|
2,540
|
4,402
|
0
|
0
|
|
|
1/22/2026
|
10.70
|
10
|
10,137
|
6
|
2,948
|
7,189
|
0
|
0
|
|
|
1/21/2026
|
10.70
|
7
|
9,400
|
5
|
2,918
|
6,482
|
0
|
0
|
|
|
1/20/2026
|
10.70
|
5
|
3,240
|
5
|
2,820
|
420
|
0
|
0
|
|
|
1/19/2026
|
10.70
|
7
|
10,620
|
6
|
2,930
|
7,690
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|