Friday, July 11, 2025 1:57:31 AM - Markets open
VN-INDEX 1,445.64 +14.32/+1.00%
HNX-INDEX 238.44 -0.19/-0.08%
UPCOM-INDEX 102.28 -0.22/-0.21%
Sai Gon – Phu Tho Beer Joint Stock Company (BSP : UPCOM)
Consumer Goods : Brewers
9.90 0.00/0.00%
3:00:05 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
7/10/2025 9.90 9 7,920 12 22,504 -14,584 0 0
7/9/2025 9.90 11 9,520 8 18,004 -8,484 0 0
7/8/2025 9.90 9 9,000 14 18,749 -9,749 5,000 49,500
7/7/2025 9.90 13 14,300 16 40,984 -26,684 11,300 110,840
7/4/2025 9.70 10 7,585 8 12,184 -4,599 100 970
7/3/2025 9.70 7 7,400 8 14,884 -7,484 2,000 19,400
7/2/2025 9.80 11 17,500 12 14,584 2,916 500 4,900
7/1/2025 9.70 17 24,955 8 14,404 10,551 200 1,940
6/30/2025 9.80 22 18,500 13 4,574 13,926 1,900 18,420
6/27/2025 9.50 13 5,700 6 1,804 3,896 0 0
6/26/2025 9.50 13 5,149 8 2,169 2,980 0 0
6/25/2025 9.50 14 18,485 14 5,384 13,101 1,000 9,500
6/24/2025 9.40 16 29,000 6 2,900 26,100 0 0
6/23/2025 9.40 13 8,830 12 7,365 1,465 3,800 35,720
6/20/2025 9.50 16 19,300 14 5,700 13,600 2,900 27,400
6/19/2025 9.40 17 20,320 14 4,620 15,700 1,700 15,500
6/18/2025 9.50 8 3,700 13 4,504 -804 600 5,700
6/17/2025 9.00 8 2,700 11 4,100 -1,400 200 1,780
6/16/2025 9.00 12 18,000 11 6,000 12,000 0 0
6/13/2025 9.00 17 4,525 11 4,301 224 1,300 11,640
Page 1 of 2 Next>
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.