|
Sai Gon – Phu Tho Beer Joint Stock Company (BSP : UPCOM)
Consumer Goods : Brewers
|
11.60
0.00/0.00%
3:00:04 PM
|
|
|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/19/2025
|
11.60
|
5
|
6,099
|
7
|
2,422
|
3,677
|
0
|
0
|
|
|
11/18/2025
|
11.60
|
6
|
6,499
|
8
|
2,611
|
3,888
|
0
|
0
|
|
|
11/17/2025
|
11.50
|
12
|
7,244
|
12
|
5,420
|
1,824
|
600
|
6,960
|
|
|
11/14/2025
|
11.90
|
13
|
8,760
|
8
|
2,448
|
6,312
|
300
|
3,350
|
|
|
11/13/2025
|
10.50
|
5
|
6,199
|
3
|
430
|
5,769
|
0
|
0
|
|
|
11/12/2025
|
10.50
|
6
|
6,399
|
3
|
1,623
|
4,776
|
0
|
0
|
|
|
11/11/2025
|
10.50
|
6
|
6,698
|
5
|
3,607
|
3,091
|
2,000
|
21,000
|
|
|
11/10/2025
|
10.50
|
3
|
4,099
|
4
|
1,311
|
2,788
|
0
|
0
|
|
|
11/7/2025
|
10.50
|
5
|
7,999
|
4
|
3,400
|
4,599
|
2,000
|
21,000
|
|
|
11/6/2025
|
10.50
|
6
|
15,399
|
6
|
4,020
|
11,379
|
2,000
|
21,020
|
|
|
11/5/2025
|
10.70
|
11
|
14,299
|
4
|
1,500
|
12,799
|
100
|
1,070
|
|
|
11/4/2025
|
10.30
|
8
|
12,899
|
6
|
3,530
|
9,369
|
2,000
|
20,600
|
|
|
11/3/2025
|
10.40
|
6
|
7,499
|
4
|
2,930
|
4,569
|
0
|
0
|
|
|
10/31/2025
|
10.40
|
10
|
7,299
|
4
|
7,200
|
99
|
6,000
|
62,400
|
|
|
10/30/2025
|
10.40
|
8
|
3,099
|
10
|
2,837
|
262
|
1,100
|
11,440
|
|
|
10/29/2025
|
10.30
|
7
|
3,299
|
6
|
1,650
|
1,649
|
0
|
0
|
|
|
10/28/2025
|
10.30
|
0
|
1,700
|
0
|
2,100
|
-400
|
200
|
2,060
|
|
|
10/27/2025
|
10.30
|
9
|
6,399
|
8
|
2,030
|
4,369
|
900
|
9,270
|
|
|
10/24/2025
|
10.00
|
11
|
3,805
|
9
|
2,630
|
1,175
|
100
|
1,000
|
|
|
10/23/2025
|
9.20
|
6
|
2,102
|
11
|
2,284
|
-182
|
1,100
|
11,140
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|