Sai Gon – Phu Tho Beer Joint Stock Company (BSP : UPCOM)
Consumer Goods : Brewers
|
9.90
0.00/0.00%
3:00:05 PM
|
|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
7/10/2025
|
9.90
|
9
|
7,920
|
12
|
22,504
|
-14,584
|
0
|
0
|
|
7/9/2025
|
9.90
|
11
|
9,520
|
8
|
18,004
|
-8,484
|
0
|
0
|
|
7/8/2025
|
9.90
|
9
|
9,000
|
14
|
18,749
|
-9,749
|
5,000
|
49,500
|
|
7/7/2025
|
9.90
|
13
|
14,300
|
16
|
40,984
|
-26,684
|
11,300
|
110,840
|
|
7/4/2025
|
9.70
|
10
|
7,585
|
8
|
12,184
|
-4,599
|
100
|
970
|
|
7/3/2025
|
9.70
|
7
|
7,400
|
8
|
14,884
|
-7,484
|
2,000
|
19,400
|
|
7/2/2025
|
9.80
|
11
|
17,500
|
12
|
14,584
|
2,916
|
500
|
4,900
|
|
7/1/2025
|
9.70
|
17
|
24,955
|
8
|
14,404
|
10,551
|
200
|
1,940
|
|
6/30/2025
|
9.80
|
22
|
18,500
|
13
|
4,574
|
13,926
|
1,900
|
18,420
|
|
6/27/2025
|
9.50
|
13
|
5,700
|
6
|
1,804
|
3,896
|
0
|
0
|
|
6/26/2025
|
9.50
|
13
|
5,149
|
8
|
2,169
|
2,980
|
0
|
0
|
|
6/25/2025
|
9.50
|
14
|
18,485
|
14
|
5,384
|
13,101
|
1,000
|
9,500
|
|
6/24/2025
|
9.40
|
16
|
29,000
|
6
|
2,900
|
26,100
|
0
|
0
|
|
6/23/2025
|
9.40
|
13
|
8,830
|
12
|
7,365
|
1,465
|
3,800
|
35,720
|
|
6/20/2025
|
9.50
|
16
|
19,300
|
14
|
5,700
|
13,600
|
2,900
|
27,400
|
|
6/19/2025
|
9.40
|
17
|
20,320
|
14
|
4,620
|
15,700
|
1,700
|
15,500
|
|
6/18/2025
|
9.50
|
8
|
3,700
|
13
|
4,504
|
-804
|
600
|
5,700
|
|
6/17/2025
|
9.00
|
8
|
2,700
|
11
|
4,100
|
-1,400
|
200
|
1,780
|
|
6/16/2025
|
9.00
|
12
|
18,000
|
11
|
6,000
|
12,000
|
0
|
0
|
|
6/13/2025
|
9.00
|
17
|
4,525
|
11
|
4,301
|
224
|
1,300
|
11,640
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|