|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/8/2025
|
9.70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
5/7/2025
|
9.70
|
3
|
11,600
|
4
|
6,000
|
5,600
|
0
|
0
|
|
|
5/6/2025
|
9.70
|
9
|
11,500
|
7
|
6,802
|
4,698
|
0
|
0
|
|
|
5/5/2025
|
9.70
|
7
|
7,200
|
9
|
9,002
|
-1,802
|
0
|
0
|
|
|
4/29/2025
|
9.70
|
5
|
1,000
|
6
|
7,200
|
-6,200
|
0
|
0
|
|
|
4/28/2025
|
9.70
|
5
|
12,000
|
8
|
12,200
|
-200
|
0
|
0
|
|
|
4/25/2025
|
9.70
|
6
|
13,200
|
8
|
7,400
|
5,800
|
0
|
0
|
|
|
4/24/2025
|
9.70
|
5
|
8,305
|
9
|
6,605
|
1,700
|
100
|
970
|
|
|
4/23/2025
|
9.60
|
4
|
7,500
|
8
|
5,505
|
1,995
|
0
|
0
|
|
|
4/22/2025
|
9.50
|
6
|
5,900
|
9
|
4,105
|
1,795
|
300
|
2,880
|
|
|
4/21/2025
|
9.30
|
11
|
7,905
|
13
|
12,805
|
-4,900
|
7,400
|
72,020
|
|
|
4/18/2025
|
9.90
|
5
|
12,200
|
11
|
11,105
|
1,095
|
2,000
|
19,800
|
|
|
4/17/2025
|
10.00
|
3
|
8,100
|
12
|
17,705
|
-9,605
|
2,000
|
20,000
|
|
|
4/16/2025
|
10.10
|
7
|
2,505
|
10
|
14,310
|
-11,805
|
400
|
4,040
|
|
|
4/15/2025
|
10.10
|
4
|
2,201
|
11
|
18,600
|
-16,399
|
100
|
1,010
|
|
|
4/14/2025
|
10.10
|
8
|
4,302
|
10
|
16,100
|
-11,798
|
100
|
1,010
|
|
|
4/11/2025
|
10.00
|
8
|
5,900
|
10
|
21,200
|
-15,300
|
2,100
|
21,100
|
|
|
4/10/2025
|
10.00
|
4
|
2,400
|
7
|
19,700
|
-17,300
|
200
|
2,000
|
|
|
4/9/2025
|
10.20
|
2
|
200
|
7
|
13,100
|
-12,900
|
0
|
0
|
|
|
4/8/2025
|
10.20
|
1
|
100
|
9
|
19,900
|
-19,800
|
0
|
0
|
|
|
Page 1 of 1
|
|
|