|
Sai Gon – Phu Tho Beer Joint Stock Company (BSP : UPCOM)
Consumer Goods : Brewers
|
10.00
-0.10/-0.99%
3:10:00 PM
|
|
|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/17/2025
|
10.00
|
3
|
8,100
|
12
|
17,705
|
-9,605
|
2,000
|
20,000
|
|
|
4/16/2025
|
10.10
|
7
|
2,505
|
10
|
14,310
|
-11,805
|
400
|
4,040
|
|
|
4/15/2025
|
10.10
|
4
|
2,201
|
11
|
18,600
|
-16,399
|
100
|
1,010
|
|
|
4/14/2025
|
10.10
|
8
|
4,302
|
10
|
16,100
|
-11,798
|
100
|
1,010
|
|
|
4/11/2025
|
10.00
|
8
|
5,900
|
10
|
21,200
|
-15,300
|
2,100
|
21,100
|
|
|
4/10/2025
|
10.00
|
4
|
2,400
|
7
|
19,700
|
-17,300
|
200
|
2,000
|
|
|
4/9/2025
|
10.20
|
2
|
200
|
7
|
13,100
|
-12,900
|
0
|
0
|
|
|
4/8/2025
|
10.20
|
1
|
100
|
9
|
19,900
|
-19,800
|
0
|
0
|
|
|
4/4/2025
|
10.20
|
6
|
1,903
|
9
|
13,200
|
-11,297
|
100
|
1,020
|
|
|
4/3/2025
|
10.00
|
3
|
210
|
8
|
12,010
|
-11,800
|
100
|
1,000
|
|
|
4/2/2025
|
10.40
|
6
|
5,800
|
10
|
17,800
|
-12,000
|
0
|
0
|
|
|
4/1/2025
|
10.40
|
4
|
1,000
|
11
|
19,600
|
-18,600
|
0
|
0
|
|
|
3/31/2025
|
10.40
|
3
|
800
|
10
|
13,200
|
-12,400
|
0
|
0
|
|
|
3/28/2025
|
10.40
|
5
|
6,800
|
10
|
9,700
|
-2,900
|
100
|
1,040
|
|
|
3/27/2025
|
10.00
|
8
|
2,910
|
9
|
8,807
|
-5,897
|
0
|
0
|
|
|
3/26/2025
|
10.00
|
4
|
3,700
|
11
|
16,400
|
-12,700
|
0
|
0
|
|
|
3/25/2025
|
10.00
|
7
|
10,801
|
14
|
20,108
|
-9,307
|
4,000
|
40,000
|
|
|
3/24/2025
|
10.00
|
5
|
5,900
|
12
|
14,508
|
-8,608
|
0
|
0
|
|
|
3/21/2025
|
10.00
|
11
|
15,700
|
8
|
10,508
|
5,192
|
0
|
0
|
|
|
3/20/2025
|
10.00
|
12
|
8,328
|
9
|
10,411
|
-2,083
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|