|
Sai Gon – Phu Tho Beer Joint Stock Company (BSP : UPCOM)
Consumer Goods : Brewers
|
10.20
-0.10/-0.97%
3:46:07 PM
|
|
|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/30/2025
|
10.20
|
13
|
6,130
|
29
|
45,501
|
-39,371
|
4,800
|
51,380
|
|
|
5/29/2025
|
11.20
|
45
|
22,133
|
29
|
48,890
|
-26,757
|
13,800
|
155,400
|
|
|
5/28/2025
|
11.40
|
65
|
61,461
|
54
|
87,390
|
-25,929
|
29,100
|
327,200
|
|
|
5/27/2025
|
11.00
|
39
|
18,900
|
32
|
28,200
|
-9,300
|
7,700
|
82,230
|
|
|
5/26/2025
|
10.40
|
15
|
23,510
|
12
|
8,700
|
14,810
|
1,400
|
14,560
|
|
|
5/23/2025
|
10.10
|
16
|
7,200
|
16
|
8,200
|
-1,000
|
1,000
|
10,100
|
|
|
5/22/2025
|
10.00
|
27
|
19,701
|
18
|
9,100
|
10,601
|
4,900
|
49,160
|
|
|
5/21/2025
|
10.00
|
20
|
11,105
|
10
|
8,300
|
2,805
|
2,400
|
24,100
|
|
|
5/20/2025
|
10.10
|
19
|
13,900
|
12
|
14,400
|
-500
|
7,000
|
70,200
|
|
|
5/19/2025
|
10.00
|
26
|
15,000
|
13
|
13,402
|
1,598
|
3,900
|
39,100
|
|
|
5/16/2025
|
10.30
|
20
|
9,600
|
10
|
13,402
|
-3,802
|
3,600
|
36,030
|
|
|
5/15/2025
|
10.10
|
13
|
5,900
|
7
|
8,202
|
-2,302
|
0
|
0
|
|
|
5/14/2025
|
10.00
|
20
|
15,100
|
7
|
8,602
|
6,498
|
400
|
4,030
|
|
|
5/13/2025
|
10.00
|
17
|
20,900
|
12
|
16,600
|
4,300
|
600
|
6,000
|
|
|
5/12/2025
|
9.90
|
15
|
20,600
|
7
|
9,600
|
11,000
|
500
|
4,950
|
|
|
5/9/2025
|
9.90
|
11
|
13,300
|
8
|
9,600
|
3,700
|
500
|
4,910
|
|
|
5/8/2025
|
9.70
|
7
|
22,200
|
6
|
7,100
|
15,100
|
0
|
0
|
|
|
5/7/2025
|
9.70
|
3
|
11,600
|
4
|
6,000
|
5,600
|
0
|
0
|
|
|
5/6/2025
|
9.70
|
9
|
11,500
|
7
|
6,802
|
4,698
|
0
|
0
|
|
|
5/5/2025
|
9.70
|
7
|
7,200
|
9
|
9,002
|
-1,802
|
0
|
0
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|