|
Sai Gon – Phu Tho Beer Joint Stock Company (BSP : UPCOM)
Consumer Goods : Brewers
|
10.70
+0.20/+1.90%
3:00:04 PM
|
|
|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
12/12/2025
|
10.70
|
9
|
6,405
|
11
|
3,010
|
3,395
|
200
|
2,140
|
|
|
12/11/2025
|
10.50
|
6
|
900
|
6
|
2,600
|
-1,700
|
0
|
0
|
|
|
12/10/2025
|
10.50
|
11
|
6,230
|
12
|
2,740
|
3,490
|
0
|
0
|
|
|
12/9/2025
|
10.50
|
6
|
5,514
|
9
|
2,453
|
3,061
|
800
|
8,400
|
|
|
12/8/2025
|
10.10
|
7
|
5,615
|
7
|
2,320
|
3,295
|
0
|
0
|
|
|
12/5/2025
|
10.10
|
7
|
7,615
|
5
|
2,000
|
5,615
|
0
|
0
|
|
|
12/4/2025
|
10.10
|
9
|
1,677
|
17
|
3,648
|
-1,971
|
500
|
5,050
|
|
|
12/3/2025
|
11.50
|
9
|
7,606
|
17
|
3,172
|
4,434
|
100
|
1,150
|
|
|
12/2/2025
|
11.50
|
6
|
7,000
|
9
|
3,300
|
3,700
|
0
|
0
|
|
|
12/1/2025
|
11.50
|
4
|
1,099
|
9
|
3,048
|
-1,949
|
0
|
0
|
|
|
11/28/2025
|
11.50
|
8
|
6,899
|
5
|
2,400
|
4,499
|
0
|
0
|
|
|
11/27/2025
|
11.50
|
6
|
1,599
|
6
|
2,420
|
-821
|
0
|
0
|
|
|
11/26/2025
|
11.50
|
7
|
6,904
|
7
|
2,223
|
4,681
|
0
|
0
|
|
|
11/25/2025
|
11.50
|
5
|
1,308
|
5
|
2,300
|
-992
|
0
|
0
|
|
|
11/24/2025
|
11.50
|
5
|
1,299
|
8
|
2,550
|
-1,251
|
0
|
0
|
|
|
11/21/2025
|
11.50
|
7
|
6,099
|
8
|
2,534
|
3,565
|
0
|
0
|
|
|
11/20/2025
|
11.50
|
5
|
2,099
|
10
|
3,400
|
-1,301
|
100
|
1,150
|
|
|
11/19/2025
|
11.60
|
5
|
6,099
|
7
|
2,422
|
3,677
|
0
|
0
|
|
|
11/18/2025
|
11.60
|
6
|
6,499
|
8
|
2,611
|
3,888
|
0
|
0
|
|
|
11/17/2025
|
11.50
|
12
|
7,244
|
12
|
5,420
|
1,824
|
600
|
6,960
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|