|
Sai Gon – Phu Tho Beer Joint Stock Company (BSP : UPCOM)
Consumer Goods : Brewers
|
8.80
+0.70/+8.64%
3:00:05 PM
|
|
|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/1/2025
|
8.80
|
0
|
0
|
0
|
0
|
0
|
2,200
|
19,480
|
|
|
7/31/2025
|
9.00
|
64
|
68,546
|
21
|
31,882
|
36,664
|
25,400
|
205,340
|
|
|
7/30/2025
|
9.00
|
0
|
0
|
0
|
0
|
0
|
6,500
|
58,770
|
|
|
7/29/2025
|
9.30
|
10
|
3,147
|
8
|
12,841
|
-9,694
|
0
|
0
|
|
|
7/28/2025
|
9.30
|
22
|
8,324
|
14
|
5,582
|
2,742
|
2,000
|
18,500
|
|
|
7/25/2025
|
9.40
|
17
|
5,403
|
11
|
4,301
|
1,102
|
700
|
6,570
|
|
|
7/24/2025
|
9.50
|
20
|
43,700
|
13
|
7,800
|
35,900
|
2,400
|
22,580
|
|
|
7/23/2025
|
9.30
|
27
|
16,930
|
27
|
26,790
|
-9,860
|
9,600
|
91,860
|
|
|
7/22/2025
|
10.20
|
14
|
11,502
|
6
|
6,084
|
5,418
|
2,500
|
25,350
|
|
|
7/21/2025
|
9.70
|
0
|
0
|
0
|
0
|
0
|
5,200
|
50,440
|
|
|
7/18/2025
|
9.70
|
13
|
14,408
|
11
|
10,704
|
3,704
|
7,000
|
67,900
|
|
|
7/17/2025
|
9.70
|
11
|
11,303
|
14
|
13,050
|
-1,747
|
5,000
|
48,500
|
|
|
7/16/2025
|
9.70
|
13
|
4,901
|
10
|
17,284
|
-12,383
|
200
|
1,940
|
|
|
7/15/2025
|
9.70
|
11
|
12,313
|
10
|
12,584
|
-271
|
5,000
|
48,500
|
|
|
7/14/2025
|
9.80
|
14
|
19,914
|
12
|
34,685
|
-14,771
|
13,100
|
128,380
|
|
|
7/11/2025
|
9.90
|
10
|
11,800
|
11
|
16,449
|
-4,649
|
0
|
0
|
|
|
7/10/2025
|
9.90
|
9
|
7,920
|
12
|
22,504
|
-14,584
|
0
|
0
|
|
|
7/9/2025
|
9.90
|
11
|
9,520
|
8
|
18,004
|
-8,484
|
0
|
0
|
|
|
7/8/2025
|
9.90
|
9
|
9,000
|
14
|
18,749
|
-9,749
|
5,000
|
49,500
|
|
|
7/7/2025
|
9.90
|
13
|
14,300
|
16
|
40,984
|
-26,684
|
11,300
|
110,840
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|