Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
5/30/2025
|
-0.10/-0.97%
|
11.10
|
11.10
|
10.20
|
10.20
|
10.70
|
10.20
|
4,800
|
|
5/29/2025
|
0.00 / 0.00%
|
11.30
|
11.40
|
11.10
|
11.20
|
11.30
|
10.21
|
13,800
|
|
5/28/2025
|
+0.70/+6.54%
|
10.90
|
11.70
|
10.80
|
11.40
|
11.20
|
10.39
|
29,100
|
|
5/27/2025
|
+0.60/+5.77%
|
10.40
|
11.20
|
10.40
|
11.00
|
10.70
|
10.03
|
7,700
|
|
5/26/2025
|
+0.30/+2.97%
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
9.48
|
1,400
|
|
5/23/2025
|
+0.10/+1.00%
|
10.10
|
10.10
|
10.10
|
10.10
|
10.40
|
9.21
|
1,000
|
|
5/22/2025
|
0.00 / 0.00%
|
10.10
|
10.10
|
10.00
|
10.00
|
10.40
|
9.12
|
4,900
|
|
5/21/2025
|
0.00 / 0.00%
|
10.10
|
10.10
|
10.00
|
10.00
|
10.40
|
9.12
|
2,400
|
|
5/20/2025
|
+0.10/+1.00%
|
10.00
|
10.10
|
10.00
|
10.10
|
10.40
|
9.21
|
7,000
|
|
5/19/2025
|
0.00 / 0.00%
|
10.20
|
10.20
|
10.00
|
10.00
|
10.40
|
9.12
|
3,900
|
|
5/16/2025
|
+0.20/+1.98%
|
10.00
|
10.30
|
10.00
|
10.30
|
10.40
|
9.39
|
3,600
|
|
5/15/2025
|
0.00 / 0.00%
|
10.10
|
10.10
|
10.10
|
10.10
|
10.40
|
9.21
|
0
|
|
5/14/2025
|
0.00 / 0.00%
|
10.30
|
10.30
|
10.00
|
10.00
|
10.40
|
9.12
|
400
|
|
5/13/2025
|
+0.10/+1.01%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.40
|
9.12
|
600
|
|
5/12/2025
|
+0.10/+1.02%
|
9.90
|
9.90
|
9.90
|
9.90
|
10.40
|
9.02
|
500
|
|
5/9/2025
|
+0.20/+2.06%
|
9.70
|
9.90
|
9.70
|
9.90
|
10.40
|
9.02
|
500
|
|
5/8/2025
|
0.00 / 0.00%
|
9.70
|
9.70
|
9.70
|
9.70
|
10.40
|
8.84
|
0
|
|
5/7/2025
|
0.00 / 0.00%
|
9.70
|
9.70
|
9.70
|
9.70
|
10.40
|
8.84
|
0
|
|
5/6/2025
|
0.00 / 0.00%
|
9.70
|
9.70
|
9.70
|
9.70
|
10.40
|
8.84
|
0
|
|
5/5/2025
|
0.00 / 0.00%
|
9.70
|
9.70
|
9.70
|
9.70
|
10.40
|
8.84
|
0
|
|
|