|
Closing price on 8/9/2024
|
|
| Open |
10.00 |
| High |
10.10 |
| Low |
10.00 |
| Volume |
200 |
| Split-adjusted Price |
10.10 |
|
|
BSP Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/9/2024
|
+0.10 / +1.00%
|
10.00
|
10.10
|
10.00
|
10.10
|
10.10
|
10.10
|
200
|
|
|
8/8/2024
|
+0.50 / +5.26%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
100
|
|
|
8/7/2024
|
-0.50 / -5.10%
|
9.70
|
9.70
|
9.30
|
9.30
|
9.50
|
9.30
|
200,800
|
|
|
8/6/2024
|
-0.30 / -2.97%
|
9.80
|
9.80
|
9.80
|
9.80
|
9.80
|
9.80
|
10,000
|
|
|
8/5/2024
|
0.00 / 0.00%
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
0
|
|
|
8/2/2024
|
0.00 / 0.00%
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
0
|
|
|
8/1/2024
|
+0.20 / +2.00%
|
10.10
|
10.20
|
10.10
|
10.20
|
10.10
|
10.20
|
228,600
|
|
|
7/31/2024
|
+0.10 / +1.01%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
10,000
|
|
|
7/30/2024
|
-0.30 / -2.91%
|
10.00
|
10.30
|
9.70
|
10.00
|
9.90
|
10.00
|
2,000
|
|
|
7/29/2024
|
0.00 / 0.00%
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
0
|
|
|
7/26/2024
|
+0.10 / +0.98%
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
100
|
|
|
7/25/2024
|
0.00 / 0.00%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
0
|
|
|
7/24/2024
|
-0.10 / -0.97%
|
10.30
|
10.30
|
10.20
|
10.20
|
10.20
|
10.20
|
300
|
|
|
7/23/2024
|
0.00 / 0.00%
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
100
|
|
|
7/22/2024
|
+0.20 / +1.98%
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
200
|
|
|
7/19/2024
|
-0.20 / -1.96%
|
10.10
|
10.10
|
10.00
|
10.00
|
10.10
|
10.00
|
800
|
|
|
7/18/2024
|
-0.40 / -3.77%
|
10.20
|
10.20
|
10.10
|
10.20
|
10.20
|
10.20
|
1,100
|
|
|
7/17/2024
|
+0.20 / +1.92%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
100
|
|
|
7/16/2024
|
+0.10 / +0.98%
|
10.60
|
10.70
|
10.30
|
10.30
|
10.40
|
10.30
|
6,300
|
|
|
7/15/2024
|
-0.50 / -4.67%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
100
|
|
|
7/12/2024
|
-0.20 / -1.83%
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
200
|
|
|
7/11/2024
|
+0.20 / +1.87%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
100
|
|
|
7/10/2024
|
+0.30 / +2.86%
|
10.80
|
10.80
|
10.10
|
10.80
|
10.70
|
10.80
|
500
|
|
|
7/9/2024
|
+0.20 / +1.90%
|
10.50
|
10.70
|
10.50
|
10.70
|
10.50
|
10.70
|
2,600
|
|
|
7/8/2024
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
0
|
|
|
7/5/2024
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
0
|
|
|
7/4/2024
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
2,200
|
|
|
7/3/2024
|
+0.20 / +1.94%
|
10.70
|
10.70
|
10.50
|
10.50
|
10.50
|
10.50
|
2,400
|
|
|
7/2/2024
|
+0.30 / +2.94%
|
10.30
|
10.50
|
10.30
|
10.50
|
10.30
|
10.50
|
1,500
|
|
|
7/1/2024
|
0.00 / 0.00%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
0
|
|
|