|
Live Quote:
On
|
|
|
|
|
Saturday, August 30, 2025 10:02:44 PM - Markets open
|
|
|
|
|
|
|
|
Sai Gon – Phu Tho Beer Joint Stock Company (BSP : UPCOM)
Consumer Goods : Brewers
|
9.30
0.00/0.00%
3:00:04 PM
|
|
|
|
Closing price on 8/19/2020
|
|
| Open |
17.20 |
| High |
17.20 |
| Low |
17.20 |
| Volume |
0 |
| Split-adjusted Price |
11.35 |
|
|
BSP Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/19/2020
|
0.00 / 0.00%
|
17.20
|
17.20
|
17.20
|
17.20
|
17.20
|
11.35
|
0
|
|
|
8/18/2020
|
-1.30 / -7.03%
|
17.20
|
17.20
|
17.20
|
17.20
|
17.20
|
11.35
|
100
|
|
|
8/17/2020
|
0.00 / 0.00%
|
18.50
|
18.50
|
18.50
|
18.50
|
18.50
|
12.20
|
0
|
|
|
8/14/2020
|
0.00 / 0.00%
|
18.50
|
18.50
|
18.50
|
18.50
|
18.50
|
12.20
|
100
|
|
|
8/13/2020
|
0.00 / 0.00%
|
18.50
|
18.50
|
18.50
|
18.50
|
18.50
|
12.20
|
0
|
|
|
8/12/2020
|
0.00 / 0.00%
|
18.50
|
18.50
|
18.50
|
18.50
|
18.50
|
12.20
|
0
|
|
|
8/11/2020
|
0.00 / 0.00%
|
18.50
|
18.50
|
18.50
|
18.50
|
18.50
|
12.20
|
0
|
|
|
8/10/2020
|
0.00 / 0.00%
|
18.50
|
18.50
|
18.50
|
18.50
|
18.50
|
12.20
|
0
|
|
|
8/7/2020
|
-0.10 / -0.51%
|
19.50
|
19.50
|
19.40
|
19.40
|
19.50
|
12.14
|
15,700
|
|
|
8/6/2020
|
0.00 / 0.00%
|
19.50
|
19.50
|
19.50
|
19.50
|
19.50
|
12.20
|
6,500
|
|
|
8/5/2020
|
+0.50 / +2.63%
|
19.50
|
19.50
|
19.40
|
19.50
|
19.46
|
12.20
|
3,600
|
|
|
8/4/2020
|
0.00 / 0.00%
|
19.00
|
19.00
|
19.00
|
19.00
|
19.00
|
11.89
|
5,000
|
|
|
8/3/2020
|
0.00 / 0.00%
|
19.00
|
19.00
|
19.00
|
19.00
|
19.00
|
11.89
|
5,000
|
|
|
7/31/2020
|
0.00 / 0.00%
|
19.00
|
19.00
|
19.00
|
19.00
|
19.00
|
11.89
|
4,300
|
|
|
7/30/2020
|
0.00 / 0.00%
|
19.00
|
19.00
|
19.00
|
19.00
|
19.00
|
11.89
|
0
|
|
|
7/29/2020
|
-0.70 / -3.55%
|
19.00
|
19.00
|
19.00
|
19.00
|
19.00
|
11.89
|
100
|
|
|
7/28/2020
|
+1.70 / +9.44%
|
19.70
|
19.70
|
19.70
|
19.70
|
19.70
|
12.33
|
100
|
|
|
7/27/2020
|
+1.00 / +5.88%
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
11.27
|
9,000
|
|
|
7/24/2020
|
-2.50 / -12.82%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
10.64
|
100
|
|
|
7/23/2020
|
0.00 / 0.00%
|
19.50
|
19.50
|
19.50
|
19.50
|
19.50
|
12.20
|
0
|
|
|
7/22/2020
|
0.00 / 0.00%
|
19.50
|
19.50
|
19.50
|
19.50
|
19.50
|
12.20
|
2,000
|
|
|
7/21/2020
|
0.00 / 0.00%
|
19.50
|
19.50
|
19.50
|
19.50
|
19.50
|
12.20
|
2,000
|
|
|
7/20/2020
|
0.00 / 0.00%
|
19.50
|
19.50
|
19.50
|
19.50
|
19.50
|
12.20
|
7,000
|
|
|
7/17/2020
|
+1.40 / +7.57%
|
19.50
|
19.90
|
19.50
|
19.90
|
19.52
|
12.45
|
52,700
|
|
|
7/16/2020
|
-0.20 / -1.07%
|
19.50
|
19.90
|
18.50
|
18.50
|
19.52
|
11.58
|
26,900
|
|
|
7/15/2020
|
0.00 / 0.00%
|
18.70
|
18.70
|
18.70
|
18.70
|
18.70
|
11.70
|
100
|
|
|
7/14/2020
|
0.00 / 0.00%
|
18.70
|
18.70
|
18.70
|
18.70
|
18.70
|
11.70
|
5,000
|
|
|
7/13/2020
|
0.00 / 0.00%
|
18.70
|
18.70
|
18.70
|
18.70
|
18.70
|
11.70
|
0
|
|
|
7/10/2020
|
-0.10 / -0.53%
|
18.70
|
18.70
|
18.70
|
18.70
|
18.70
|
11.70
|
0
|
|
|
7/9/2020
|
+0.20 / +1.08%
|
18.50
|
18.80
|
18.50
|
18.80
|
18.67
|
11.77
|
2,300
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:10:01 PM
|
|
|
|
|
We continuously improve our services, here are the latest updates...
|
Portfolio
|
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
|
|
Trigger Alerts
|
Get up-to-date alerts delivered directly to your email address.
|
|
Stock Screener
|
Allow you to filter the market and find exactly what sort of company you are looking for.
|
|
Live Terminal
|
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.
|