Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/28/2016	+0.20 / +0.70%	28.50	29.70	28.50	28.80	29.29	12.71	3,010
12/27/2016	-0.70 / -2.39%	32.90	32.90	28.60	28.60	29.35	12.62	20,501
12/26/2016	-0.10 / -0.34%	33.70	33.70	29.30	29.30	30.16	12.93	5,300
12/23/2016	-1.30 / -4.23%	29.00	29.90	29.00	29.40	29.37	12.97	2,900
12/22/2016	+1.40 / +4.78%	29.00	30.90	29.00	30.70	30.43	13.55	6,300
12/21/2016	+0.50 / +1.74%	28.30	29.90	28.30	29.30	28.56	12.93	7,300
12/20/2016	-0.20 / -0.69%	29.90	29.90	28.00	28.80	28.27	12.71	7,000
12/19/2016	-0.60 / -2.03%	30.50	30.50	28.70	29.00	29.04	12.80	4,100
12/16/2016	0.00 / 0.00%	31.00	31.00	29.10	31.00	29.59	13.68	6,525
12/15/2016	-2.00 / -6.06%	30.10	32.90	30.00	31.00	30.18	13.68	12,770
12/14/2016	+2.00 / +6.45%	34.00	34.20	33.00	33.00	33.87	14.56	13,400
12/13/2016	+4.00 / +14.81%	29.90	31.00	29.90	31.00	30.63	13.68	23,702
12/12/2016	-4.10 / -13.18%	29.00	29.00	26.50	27.00	27.00	11.91	10,500
12/9/2016	-5.00 / -14.33%	34.00	34.00	29.90	29.90	31.10	13.19	11,965
12/8/2016	-2.00 / -5.42%	35.00	35.00	33.50	34.90	34.53	15.40	2,610
12/7/2016	0.00 / 0.00%	36.00	37.90	32.10	36.90	33.17	16.28	15,040
12/6/2016	-6.60 / -15.17%	44.40	44.40	36.90	36.90	37.70	16.28	29,830
12/5/2016	+1.30 / +3.08%	42.50	44.50	42.50	43.50	43.30	19.19	19,200
12/2/2016	-0.50 / -1.16%	44.90	44.90	41.50	42.50	42.24	18.75	11,190
12/1/2016	-0.50 / -1.15%	42.00	43.00	42.00	43.00	42.37	18.97	8,300
11/30/2016	+0.40 / +0.93%	43.80	43.80	42.50	43.50	42.99	19.19	9,410
11/29/2016	+0.10 / +0.23%	44.80	44.80	40.70	43.10	42.88	19.02	19,200
11/28/2016	+3.80 / +9.69%	42.90	45.00	42.50	43.00	43.13	18.97	19,730
11/25/2016	-1.80 / -4.44%	42.40	42.40	38.50	38.70	39.22	17.08	5,428
11/24/2016	-1.40 / -3.34%	41.00	43.70	39.50	40.50	40.45	17.87	11,400
11/23/2016	-0.50 / -1.18%	42.90	42.90	40.50	41.90	41.44	18.49	14,900
11/22/2016	-0.20 / -0.47%	43.30	43.30	41.20	42.40	41.73	18.71	18,500
11/21/2016	-0.30 / -0.70%	45.80	45.80	37.60	42.60	41.15	18.80	17,900
11/18/2016	+0.30 / +0.71%	44.90	44.90	41.00	42.30	42.93	18.66	8,800
11/17/2016	-0.50 / -1.18%	43.90	43.90	40.00	42.00	42.61	18.53	8,130

<<Previous 30 days Next 30 days>>

BSP News

17/11	BSP: Extraordinary General Meeting of Shareholders 2020
16/11	BSP: Change in personnel
22/10	BSP: Extraordinary General Meeting of Shareholders 2020
20/10	BSP: Financial Statement Quarter 3/2020
08/10	BSP: Notice of record date for the first Extraordinary General Meeting of Shareholders 2020

More News

Related Companies

	Volume	Price	Change
BBM	400	11.00	8.91%
BHK	0	19.00	0.00%
BHN	0	37.50	0.00%
BHP	0	6.50	0.00%
BQB	0	4.00	0.00%
BSD	0	11.10	0.00%
BSH	0	20.00	0.00%
BSL	3,000	9.50	0.00%
BSQ	400	20.50	0.00%