|
Sai Gon – Phu Tho Beer Joint Stock Company (BSP : UPCOM)
Consumer Goods : Brewers
|
9.80
-0.10/-1.01%
3:00:05 PM
|
|
|
|
Closing price on 11/4/2016
|
|
| Open |
30.00 |
| High |
33.00 |
| Low |
28.60 |
| Volume |
1,200 |
| Split-adjusted Price |
12.87 |
|
|
BSP Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/4/2016
|
+1.90 / +6.31%
|
30.00
|
33.00
|
28.60
|
32.00
|
31.38
|
12.87
|
1,200
|
|
|
11/3/2016
|
-2.40 / -7.38%
|
33.00
|
33.00
|
30.10
|
30.10
|
32.09
|
12.11
|
5,200
|
|
|
11/2/2016
|
-2.50 / -7.14%
|
36.00
|
36.00
|
32.00
|
32.50
|
32.88
|
13.07
|
7,400
|
|
|
11/1/2016
|
+0.50 / +1.45%
|
35.00
|
35.10
|
35.00
|
35.00
|
35.01
|
14.08
|
3,700
|
|
|
10/31/2016
|
+1.60 / +4.86%
|
35.00
|
36.00
|
33.00
|
34.50
|
34.78
|
13.88
|
13,100
|
|
|
10/28/2016
|
+2.30 / +7.42%
|
32.50
|
33.30
|
30.50
|
33.30
|
32.90
|
13.39
|
7,800
|
|
|
10/27/2016
|
+4.90 / +18.77%
|
23.90
|
31.70
|
23.90
|
31.00
|
29.04
|
12.47
|
3,700
|
|
|
10/26/2016
|
-2.50 / -8.74%
|
28.60
|
28.60
|
26.10
|
26.10
|
28.07
|
10.50
|
4,200
|
|
|
10/25/2016
|
+3.60 / +14.40%
|
28.60
|
28.60
|
28.60
|
28.60
|
28.60
|
11.50
|
500
|
|
|
10/24/2016
|
-1.10 / -4.21%
|
25.00
|
25.00
|
25.00
|
25.00
|
25.00
|
10.05
|
700
|
|
|
10/21/2016
|
-0.30 / -1.19%
|
26.00
|
27.00
|
25.00
|
25.00
|
26.07
|
10.05
|
3,100
|
|
|
10/20/2016
|
0.00 / 0.00%
|
25.30
|
25.30
|
25.30
|
25.30
|
25.30
|
10.18
|
0
|
|
|
10/19/2016
|
+0.30 / +1.20%
|
25.30
|
25.30
|
25.30
|
25.30
|
25.30
|
10.18
|
0
|
|
|
10/18/2016
|
-2.00 / -7.41%
|
25.60
|
25.60
|
25.00
|
25.00
|
25.31
|
10.05
|
2,500
|
|
|
10/17/2016
|
-1.40 / -4.93%
|
27.50
|
27.50
|
27.00
|
27.00
|
27.10
|
10.86
|
2,600
|
|
|
10/14/2016
|
-0.10 / -0.35%
|
28.40
|
28.40
|
28.40
|
28.40
|
28.40
|
11.42
|
0
|
|
|
10/13/2016
|
0.00 / 0.00%
|
28.00
|
28.50
|
28.00
|
28.50
|
28.44
|
11.46
|
10,600
|
|
|
10/12/2016
|
-0.80 / -2.73%
|
28.50
|
28.50
|
28.50
|
28.50
|
28.50
|
11.46
|
700
|
|
|
10/11/2016
|
-0.20 / -0.68%
|
29.30
|
29.30
|
29.30
|
29.30
|
29.30
|
11.78
|
0
|
|
|
10/10/2016
|
-0.30 / -1.01%
|
29.10
|
29.50
|
29.10
|
29.50
|
29.30
|
11.86
|
2,000
|
|
|
10/7/2016
|
0.00 / 0.00%
|
29.80
|
29.80
|
29.80
|
29.80
|
29.80
|
11.99
|
0
|
|
|
10/6/2016
|
0.00 / 0.00%
|
29.80
|
29.80
|
29.80
|
29.80
|
29.80
|
11.99
|
500
|
|
|
10/5/2016
|
0.00 / 0.00%
|
29.80
|
29.80
|
29.80
|
29.80
|
29.80
|
11.99
|
0
|
|
|
10/4/2016
|
+0.10 / +0.34%
|
29.80
|
29.80
|
29.80
|
29.80
|
29.80
|
11.99
|
0
|
|
|
10/3/2016
|
0.00 / 0.00%
|
30.00
|
30.00
|
29.70
|
29.70
|
29.76
|
11.94
|
3,300
|
|
|
9/30/2016
|
0.00 / 0.00%
|
29.70
|
29.70
|
29.70
|
29.70
|
29.70
|
11.94
|
0
|
|
|
9/29/2016
|
-4.80 / -13.91%
|
29.70
|
29.70
|
29.70
|
29.70
|
29.70
|
11.94
|
0
|
|
|
9/28/2016
|
+1.50 / +4.55%
|
28.70
|
34.50
|
28.70
|
34.50
|
29.67
|
13.88
|
600
|
|
|
9/27/2016
|
-2.00 / -5.71%
|
34.90
|
34.90
|
33.00
|
33.00
|
33.69
|
13.27
|
4,300
|
|
|
9/26/2016
|
-3.00 / -7.89%
|
36.00
|
36.00
|
35.00
|
35.00
|
35.33
|
14.08
|
1,500
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:10:03 PM
|
|
|
|
|