|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/3/2024
|
51.00
|
1,305
|
1,641,914
|
1,617
|
2,010,101
|
-368,187
|
854,400
|
44,291,290
|
|
|
5/2/2024
|
50.60
|
1,410
|
1,427,842
|
939
|
1,522,392
|
-94,550
|
618,300
|
31,357,460
|
|
|
4/26/2024
|
51.20
|
2,230
|
2,238,992
|
1,284
|
2,259,648
|
-20,656
|
1,001,100
|
51,385,770
|
|
|
4/25/2024
|
51.80
|
1,636
|
1,721,474
|
1,129
|
1,801,966
|
-80,492
|
776,500
|
40,251,210
|
|
|
4/24/2024
|
52.70
|
1,560
|
1,961,461
|
1,785
|
2,368,767
|
-407,306
|
927,800
|
48,722,670
|
|
|
4/23/2024
|
50.70
|
1,949
|
1,993,803
|
1,690
|
2,337,505
|
-343,702
|
990,100
|
50,843,070
|
|
|
4/22/2024
|
52.70
|
1,936
|
2,432,672
|
1,514
|
1,650,386
|
782,286
|
926,300
|
48,182,210
|
|
|
4/19/2024
|
49.80
|
4,410
|
5,018,803
|
2,594
|
4,571,378
|
447,425
|
2,872,700
|
145,977,790
|
|
|
4/17/2024
|
53.50
|
2,171
|
1,733,893
|
1,222
|
1,817,106
|
-83,213
|
871,500
|
48,362,240
|
|
|
4/16/2024
|
57.00
|
3,641
|
3,646,660
|
2,148
|
2,870,445
|
776,215
|
1,560,600
|
87,974,970
|
|
|
4/15/2024
|
58.50
|
1,534
|
1,333,793
|
1,316
|
2,170,260
|
-836,467
|
934,300
|
56,349,620
|
|
|
4/12/2024
|
62.80
|
1,002
|
1,080,617
|
1,170
|
1,348,875
|
-268,258
|
583,300
|
36,071,460
|
|
|
4/11/2024
|
61.00
|
1,324
|
1,056,264
|
865
|
1,207,619
|
-151,355
|
395,800
|
23,855,830
|
|
|
4/10/2024
|
60.00
|
796
|
507,677
|
599
|
823,485
|
-315,808
|
281,200
|
17,053,340
|
|
|
4/9/2024
|
60.90
|
1,626
|
1,382,187
|
929
|
1,105,485
|
276,702
|
596,400
|
35,743,820
|
|
|
4/8/2024
|
59.10
|
2,261
|
1,768,380
|
1,409
|
2,075,657
|
-307,277
|
976,100
|
59,078,440
|
|
|
4/5/2024
|
62.40
|
1,771
|
1,492,779
|
907
|
1,243,832
|
248,947
|
705,000
|
44,257,230
|
|
|
4/4/2024
|
64.50
|
1,078
|
1,035,377
|
1,124
|
1,240,359
|
-204,982
|
490,500
|
31,553,700
|
|
|
Page 1 of 1
|
|
|