|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/24/2025
|
40.90
|
1,202
|
1,891,929
|
1,725
|
2,769,773
|
-877,844
|
1,375,600
|
56,664,820
|
|
|
6/23/2025
|
40.25
|
1,388
|
1,461,582
|
586
|
1,483,111
|
-21,529
|
915,900
|
36,904,155
|
|
|
6/20/2025
|
40.80
|
818
|
948,773
|
1,165
|
1,580,591
|
-631,818
|
613,100
|
25,217,640
|
|
|
6/19/2025
|
40.80
|
943
|
954,139
|
628
|
1,060,951
|
-106,812
|
444,000
|
18,104,585
|
|
|
6/18/2025
|
40.90
|
1,110
|
1,103,016
|
1,060
|
1,458,523
|
-355,507
|
644,300
|
26,405,210
|
|
|
6/17/2025
|
40.45
|
1,420
|
1,452,301
|
764
|
1,723,485
|
-271,184
|
945,500
|
38,492,525
|
|
|
6/16/2025
|
40.95
|
1,371
|
1,644,397
|
1,027
|
1,459,703
|
184,694
|
1,022,500
|
41,274,945
|
|
|
6/13/2025
|
40.05
|
2,095
|
1,763,473
|
1,437
|
2,075,481
|
-312,008
|
1,367,000
|
55,045,970
|
|
|
6/12/2025
|
41.05
|
1,048
|
1,067,367
|
705
|
1,330,999
|
-263,632
|
655,500
|
27,010,310
|
|
|
6/11/2025
|
40.85
|
1,228
|
1,063,384
|
983
|
1,155,265
|
-91,881
|
631,400
|
25,945,925
|
|
|
6/10/2025
|
44.95
|
1,368
|
1,375,371
|
823
|
1,716,137
|
-340,766
|
918,200
|
41,598,700
|
|
|
6/9/2025
|
45.30
|
1,223
|
1,353,368
|
1,393
|
1,284,573
|
68,795
|
733,900
|
33,371,785
|
|
|
6/6/2025
|
45.60
|
2,098
|
2,099,230
|
1,005
|
2,199,175
|
-99,945
|
1,296,800
|
59,690,990
|
|
|
6/5/2025
|
46.70
|
2,296
|
1,986,089
|
1,316
|
2,121,134
|
-135,045
|
1,261,300
|
59,108,360
|
|
|
6/4/2025
|
47.45
|
2,404
|
2,418,493
|
1,669
|
3,062,674
|
-644,181
|
1,618,100
|
77,250,540
|
|
|
6/3/2025
|
48.65
|
1,855
|
3,523,256
|
2,469
|
3,761,294
|
-238,038
|
2,348,300
|
115,355,860
|
|
|
6/2/2025
|
47.65
|
1,397
|
2,526,493
|
1,370
|
2,625,480
|
-98,987
|
1,327,300
|
62,837,010
|
|
|
5/30/2025
|
46.70
|
1,639
|
2,643,295
|
1,800
|
2,907,452
|
-264,157
|
1,594,100
|
75,351,525
|
|
|
5/29/2025
|
46.40
|
1,135
|
1,459,835
|
885
|
1,735,611
|
-275,776
|
896,600
|
41,834,430
|
|
|
5/28/2025
|
47.10
|
1,188
|
1,766,083
|
1,712
|
2,670,089
|
-904,006
|
1,174,900
|
55,692,715
|
|
|
Page 1 of 2 Next>
|
|
|