Friday, August 29, 2025 9:10:22 AM - Markets open
VN-INDEX 1,689.86 +9.00/+0.54%
HNX-INDEX 278.86 +2.23/+0.81%
UPCOM-INDEX 111.52 +0.90/+0.81%
BIDV Securities Joint Stock Company (BSI : HOSE)
Financials : Securities Company
52.60 0.00/0.00%
9:09:56 AM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
8/29/2025 52.60 0 0 0 0 0 0 0
8/28/2025 52.60 1,791 2,313,690 1,397 2,261,237 52,453 1,286,200 67,567,090
8/27/2025 52.10 2,284 2,439,491 1,697 3,437,498 -998,007 1,686,400 88,894,690
8/26/2025 52.90 2,190 3,492,580 1,920 2,281,013 1,211,567 1,688,700 86,622,455
8/25/2025 49.70 2,167 2,857,614 1,573 2,880,904 -23,290 1,703,100 87,653,755
8/22/2025 51.90 4,050 5,078,774 2,349 5,085,261 -6,487 3,402,300 180,675,810
8/21/2025 55.80 2,542 2,315,070 1,771 2,646,719 -331,649 1,730,500 97,883,660
8/20/2025 57.00 3,754 5,384,523 3,270 4,863,199 521,324 3,437,900 190,699,940
8/19/2025 53.90 4,024 7,973,248 4,416 6,491,525 1,481,723 5,017,200 263,246,270
8/18/2025 50.40 1,707 2,056,248 1,730 2,636,261 -580,013 1,208,800 61,078,940
8/15/2025 51.50 3,433 4,810,301 2,583 5,244,198 -433,897 3,500,100 174,253,910
8/14/2025 50.50 2,398 4,721,783 3,198 5,096,286 -374,503 2,998,400 154,383,960
8/13/2025 50.30 4,018 5,491,394 3,107 5,918,409 -427,015 3,823,700 189,012,560
8/12/2025 50.00 2,949 5,809,555 4,030 6,402,220 -592,665 3,474,500 174,391,770
8/11/2025 49.40 2,843 6,469,232 4,004 6,165,601 303,631 4,144,600 201,304,070
8/8/2025 48.00 3,159 5,271,843 3,193 5,958,054 -686,211 3,708,000 177,237,835
8/7/2025 48.10 2,166 4,347,366 3,496 4,603,479 -256,113 2,604,800 124,900,710
8/6/2025 46.75 2,432 2,925,554 1,685 2,823,816 101,738 1,737,200 80,761,075
8/5/2025 46.40 3,709 5,638,747 4,130 6,276,045 -637,298 3,956,300 187,144,690
8/4/2025 46.95 1,873 2,579,446 2,374 2,625,374 -45,928 1,571,700 73,211,805
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.