|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/24/2025
|
46.45
|
542
|
762,322
|
666
|
1,016,985
|
-254,663
|
399,100
|
18,269,105
|
|
|
1/23/2025
|
45.70
|
529
|
859,441
|
654
|
834,386
|
25,055
|
458,000
|
20,724,305
|
|
|
1/22/2025
|
44.30
|
521
|
433,152
|
476
|
510,857
|
-77,705
|
202,200
|
8,996,315
|
|
|
1/21/2025
|
45.00
|
500
|
502,039
|
541
|
595,250
|
-93,211
|
245,700
|
12,883,895
|
|
|
1/20/2025
|
44.20
|
356
|
341,953
|
373
|
388,184
|
-46,231
|
139,400
|
6,202,320
|
|
|
1/17/2025
|
44.50
|
352
|
302,734
|
320
|
419,513
|
-116,779
|
97,500
|
4,335,535
|
|
|
1/16/2025
|
44.50
|
518
|
425,366
|
726
|
714,721
|
-289,355
|
187,500
|
8,459,375
|
|
|
1/15/2025
|
44.05
|
504
|
504,279
|
338
|
383,917
|
120,362
|
167,000
|
8,281,975
|
|
|
1/14/2025
|
43.50
|
451
|
389,376
|
304
|
395,160
|
-5,784
|
164,500
|
7,250,440
|
|
|
1/13/2025
|
44.45
|
745
|
836,029
|
511
|
736,480
|
99,549
|
232,000
|
10,202,260
|
|
|
1/10/2025
|
43.60
|
618
|
620,708
|
562
|
638,078
|
-17,370
|
291,100
|
12,889,125
|
|
|
1/9/2025
|
44.85
|
339
|
237,884
|
337
|
329,463
|
-91,579
|
100,000
|
4,497,830
|
|
|
1/8/2025
|
44.90
|
579
|
612,048
|
308
|
525,861
|
86,187
|
250,000
|
11,281,850
|
|
|
1/7/2025
|
44.95
|
611
|
516,684
|
370
|
520,371
|
-3,687
|
275,600
|
12,430,020
|
|
|
1/6/2025
|
45.10
|
799
|
732,949
|
542
|
867,731
|
-134,782
|
421,000
|
19,264,140
|
|
|
1/3/2025
|
46.60
|
722
|
592,507
|
575
|
841,133
|
-248,626
|
416,800
|
19,710,325
|
|
|
1/2/2025
|
48.15
|
372
|
275,210
|
475
|
654,969
|
-379,759
|
123,300
|
5,945,170
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|