|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/5/2025
|
46.40
|
0
|
0
|
0
|
0
|
0
|
3,956,300
|
187,144,690
|
|
|
8/4/2025
|
46.95
|
1,873
|
2,579,446
|
2,374
|
2,625,374
|
-45,928
|
1,571,700
|
73,211,805
|
|
|
8/1/2025
|
46.20
|
2,846
|
3,811,003
|
2,669
|
3,612,876
|
198,127
|
2,182,800
|
100,210,675
|
|
|
7/31/2025
|
45.70
|
3,040
|
3,438,124
|
1,847
|
3,236,115
|
202,009
|
2,138,700
|
96,671,055
|
|
|
7/30/2025
|
45.75
|
3,507
|
4,080,406
|
2,486
|
3,885,481
|
194,925
|
2,371,100
|
108,285,360
|
|
|
7/29/2025
|
45.95
|
5,739
|
6,547,745
|
4,917
|
7,985,045
|
-1,437,300
|
4,993,100
|
238,212,695
|
|
|
7/28/2025
|
49.40
|
2,868
|
5,090,459
|
3,037
|
4,836,440
|
254,019
|
3,331,900
|
162,556,790
|
|
|
7/25/2025
|
46.70
|
3,057
|
4,955,466
|
3,037
|
5,908,763
|
-953,297
|
3,416,000
|
158,690,970
|
|
|
7/24/2025
|
45.55
|
2,112
|
2,049,661
|
1,543
|
3,023,320
|
-973,659
|
1,237,500
|
56,490,555
|
|
|
7/23/2025
|
46.00
|
3,248
|
4,286,748
|
3,069
|
5,855,423
|
-1,568,675
|
3,018,500
|
140,809,640
|
|
|
7/22/2025
|
45.65
|
2,635
|
4,456,823
|
2,271
|
3,883,831
|
572,992
|
2,503,700
|
112,713,135
|
|
|
7/21/2025
|
44.10
|
3,494
|
3,893,915
|
1,656
|
4,304,483
|
-410,568
|
2,982,300
|
133,875,420
|
|
|
7/18/2025
|
45.60
|
2,434
|
4,204,177
|
2,214
|
3,987,858
|
216,319
|
2,431,900
|
111,344,185
|
|
|
7/17/2025
|
45.20
|
2,243
|
2,963,457
|
1,650
|
3,166,900
|
-203,443
|
1,943,200
|
88,364,180
|
|
|
7/16/2025
|
45.45
|
2,417
|
3,367,221
|
1,799
|
3,386,350
|
-19,129
|
1,968,000
|
89,439,580
|
|
|
7/15/2025
|
45.10
|
2,898
|
3,581,029
|
2,677
|
4,437,234
|
-856,205
|
2,683,400
|
124,285,885
|
|
|
7/14/2025
|
46.20
|
3,049
|
4,704,733
|
3,063
|
4,706,731
|
-1,998
|
2,961,300
|
136,461,930
|
|
|
7/11/2025
|
44.25
|
4,483
|
5,920,803
|
2,819
|
6,268,464
|
-347,661
|
4,056,300
|
179,509,020
|
|
|
7/10/2025
|
43.85
|
2,180
|
2,319,898
|
1,324
|
2,876,421
|
-556,523
|
1,528,500
|
67,324,605
|
|
|
7/9/2025
|
44.30
|
3,071
|
5,301,631
|
3,429
|
5,658,926
|
-357,295
|
3,785,500
|
168,659,730
|
|
|
Page 1 of 2 Next>
|
|
|