|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/23/2026
|
39.05
|
934
|
1,170,054
|
910
|
1,092,681
|
77,373
|
565,400
|
22,350,175
|
|
|
1/22/2026
|
39.40
|
1,074
|
1,551,398
|
607
|
851,662
|
699,736
|
490,100
|
19,285,720
|
|
|
1/21/2026
|
38.80
|
2,319
|
1,960,865
|
823
|
1,683,884
|
276,981
|
1,138,300
|
44,245,540
|
|
|
1/20/2026
|
40.00
|
1,730
|
1,517,041
|
981
|
1,904,791
|
-387,750
|
1,037,700
|
42,238,685
|
|
|
1/19/2026
|
41.00
|
1,046
|
1,168,609
|
861
|
1,288,727
|
-120,118
|
568,200
|
23,424,620
|
|
|
1/16/2026
|
41.00
|
1,341
|
1,293,143
|
1,015
|
1,562,640
|
-269,497
|
717,100
|
29,779,130
|
|
|
1/15/2026
|
41.30
|
1,750
|
1,885,667
|
958
|
1,967,670
|
-82,003
|
989,500
|
40,983,395
|
|
|
1/14/2026
|
42.20
|
2,377
|
2,605,218
|
1,359
|
2,715,338
|
-110,120
|
1,778,000
|
74,658,900
|
|
|
1/13/2026
|
42.70
|
1,634
|
1,701,594
|
1,834
|
2,401,416
|
-699,822
|
1,267,000
|
54,128,510
|
|
|
1/12/2026
|
42.70
|
1,827
|
3,852,063
|
1,749
|
3,110,549
|
741,514
|
2,768,600
|
117,127,505
|
|
|
1/9/2026
|
39.95
|
1,116
|
1,398,902
|
1,186
|
1,681,144
|
-282,242
|
931,600
|
37,142,790
|
|
|
1/8/2026
|
39.60
|
2,058
|
3,368,368
|
2,094
|
2,983,818
|
384,550
|
1,815,500
|
71,767,160
|
|
|
1/7/2026
|
38.30
|
1,191
|
1,612,835
|
810
|
1,667,327
|
-54,492
|
913,800
|
34,772,120
|
|
|
1/6/2026
|
37.60
|
701
|
577,542
|
525
|
711,386
|
-133,844
|
292,500
|
10,950,215
|
|
|
1/5/2026
|
37.75
|
621
|
715,707
|
689
|
857,928
|
-142,221
|
482,300
|
18,094,040
|
|
|
12/31/2025
|
37.60
|
511
|
458,963
|
404
|
629,246
|
-170,283
|
161,600
|
6,109,825
|
|
|
12/30/2025
|
38.20
|
755
|
1,441,753
|
617
|
1,381,616
|
60,137
|
512,200
|
19,431,700
|
|
|
12/29/2025
|
37.60
|
594
|
517,254
|
500
|
827,684
|
-310,430
|
247,000
|
9,327,305
|
|
|
12/26/2025
|
37.60
|
988
|
870,400
|
522
|
887,933
|
-17,533
|
456,100
|
17,176,700
|
|
|
Page 1 of 1
|
|
|