|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/17/2026
|
+0.35/+1.00%
|
36.00
|
36.20
|
35.45
|
35.45
|
35.84
|
35.45
|
173,400
|
|
|
3/16/2026
|
-0.05/-0.14%
|
35.15
|
35.80
|
34.80
|
35.10
|
35.22
|
35.10
|
207,100
|
|
|
3/13/2026
|
-0.85/-2.36%
|
35.55
|
36.00
|
35.00
|
35.15
|
35.34
|
35.15
|
339,200
|
|
|
3/12/2026
|
-0.40/-1.10%
|
36.00
|
36.60
|
35.50
|
36.00
|
35.86
|
36.00
|
236,400
|
|
|
3/11/2026
|
+1.45/+4.15%
|
35.00
|
36.90
|
34.65
|
36.40
|
35.91
|
36.40
|
470,300
|
|
|
3/10/2026
|
-0.25/-0.71%
|
35.20
|
35.80
|
34.10
|
34.95
|
34.96
|
34.95
|
920,800
|
|
|
3/9/2026
|
-2.60/-6.88%
|
35.20
|
36.50
|
35.20
|
35.20
|
35.21
|
35.20
|
331,500
|
|
|
3/6/2026
|
-1.35/-3.45%
|
39.15
|
39.15
|
37.65
|
37.80
|
38.27
|
37.80
|
771,600
|
|
|
3/5/2026
|
+0.95/+2.49%
|
38.90
|
40.40
|
38.55
|
39.15
|
39.66
|
39.15
|
1,175,800
|
|
|
3/4/2026
|
+0.45/+1.19%
|
37.75
|
38.30
|
36.45
|
38.20
|
37.20
|
38.20
|
764,300
|
|
|
3/3/2026
|
+0.05/+0.13%
|
37.70
|
38.90
|
37.55
|
37.75
|
38.09
|
37.75
|
726,000
|
|
|
3/2/2026
|
-1.20/-3.08%
|
36.50
|
38.70
|
36.50
|
37.70
|
37.74
|
37.70
|
710,600
|
|
|
2/27/2026
|
-0.10/-0.26%
|
39.10
|
39.60
|
38.60
|
38.90
|
39.12
|
38.90
|
416,000
|
|
|
2/26/2026
|
-0.20/-0.51%
|
39.00
|
39.40
|
38.70
|
39.00
|
39.01
|
39.00
|
291,100
|
|
|
2/25/2026
|
0.00 / 0.00%
|
39.50
|
39.55
|
38.50
|
39.20
|
39.29
|
39.20
|
425,400
|
|
|
2/24/2026
|
+0.75/+1.95%
|
38.40
|
39.45
|
38.35
|
39.20
|
38.99
|
39.20
|
601,500
|
|
|
2/23/2026
|
+0.45/+1.18%
|
38.70
|
38.70
|
38.20
|
38.45
|
38.43
|
38.45
|
154,000
|
|
|
2/13/2026
|
-0.10/-0.26%
|
38.00
|
38.40
|
37.85
|
38.00
|
38.07
|
38.00
|
243,300
|
|
|
2/12/2026
|
+0.15/+0.40%
|
38.45
|
38.50
|
38.00
|
38.10
|
38.17
|
38.10
|
130,100
|
|
|
2/11/2026
|
+0.35/+0.93%
|
37.60
|
38.20
|
37.60
|
37.95
|
38.00
|
37.95
|
279,600
|
|
|