|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/10/2026
|
-0.20/-0.54%
|
37.50
|
37.90
|
37.00
|
37.00
|
37.39
|
37.00
|
534,400
|
|
|
4/9/2026
|
-0.80/-2.11%
|
37.05
|
37.70
|
37.00
|
37.20
|
37.31
|
37.20
|
361,400
|
|
|
4/8/2026
|
+1.10/+2.98%
|
38.90
|
38.90
|
37.50
|
38.00
|
38.39
|
38.00
|
1,153,500
|
|
|
4/7/2026
|
+1.20/+3.36%
|
36.10
|
36.90
|
35.60
|
36.90
|
36.21
|
36.90
|
429,300
|
|
|
4/6/2026
|
-0.15/-0.42%
|
35.50
|
36.50
|
35.30
|
35.70
|
35.80
|
35.70
|
391,100
|
|
|
4/3/2026
|
-0.95/-2.58%
|
37.20
|
37.50
|
35.80
|
35.85
|
36.58
|
35.85
|
598,100
|
|
|
4/2/2026
|
-0.30/-0.81%
|
36.80
|
37.80
|
36.40
|
36.80
|
36.91
|
36.80
|
669,300
|
|
|
4/1/2026
|
+0.75/+2.06%
|
38.30
|
38.30
|
37.10
|
37.10
|
37.60
|
37.10
|
528,200
|
|
|
3/31/2026
|
+2.35/+6.91%
|
33.85
|
36.35
|
33.85
|
36.35
|
35.94
|
36.35
|
912,500
|
|
|
3/30/2026
|
-0.30/-0.87%
|
33.20
|
34.00
|
33.20
|
34.00
|
33.58
|
34.00
|
170,700
|
|
|
3/27/2026
|
+0.50/+1.48%
|
33.00
|
34.55
|
33.00
|
34.30
|
34.00
|
34.30
|
217,400
|
|
|
3/26/2026
|
-0.05/-0.15%
|
33.85
|
33.85
|
33.35
|
33.80
|
33.61
|
33.80
|
103,200
|
|
|
3/25/2026
|
+1.15/+3.52%
|
32.95
|
34.30
|
32.90
|
33.85
|
33.63
|
33.85
|
463,000
|
|
|
3/24/2026
|
+0.85/+2.67%
|
32.30
|
33.15
|
32.25
|
32.70
|
32.54
|
32.70
|
157,300
|
|
|
3/23/2026
|
-2.35/-6.87%
|
33.40
|
34.10
|
31.85
|
31.85
|
32.27
|
31.85
|
617,800
|
|
|
3/20/2026
|
-0.70/-2.01%
|
34.75
|
34.80
|
34.20
|
34.20
|
34.47
|
34.20
|
181,500
|
|
|
3/19/2026
|
0.00 / 0.00%
|
34.80
|
34.90
|
33.95
|
34.90
|
34.36
|
34.90
|
344,100
|
|
|
3/18/2026
|
-0.55/-1.55%
|
35.55
|
35.70
|
34.55
|
34.90
|
35.03
|
34.90
|
277,300
|
|
|
3/17/2026
|
+0.35/+1.00%
|
36.00
|
36.20
|
35.45
|
35.45
|
35.84
|
35.45
|
173,400
|
|
|
3/16/2026
|
-0.05/-0.14%
|
35.15
|
35.80
|
34.80
|
35.10
|
35.22
|
35.10
|
207,100
|
|
|