Closing price on 7/20/2011
|
|
Open |
10.40 |
High |
10.40 |
Low |
10.40 |
Volume |
4,510 |
Split-adjusted Price |
5.45 |
|
|
BSI Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
7/20/2011
|
-0.50 / -4.59%
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
5.45
|
4,510
|
|
7/19/2011
|
+10.90 / +0.00%
|
10.30
|
12.30
|
10.30
|
10.90
|
10.90
|
5.71
|
22,240
|
|
|