Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/21/2025	+0.60 / +1.08%	55.40	56.20	55.40	55.90	55.96	50.82	709,000
3/20/2025	+0.10 / +0.18%	55.40	56.80	55.00	55.30	55.57	50.27	957,700
3/19/2025	-0.40 / -0.72%	55.10	56.30	55.10	55.20	55.64	50.18	985,900
3/18/2025	-0.80 / -1.42%	56.90	56.90	55.50	55.60	55.90	50.55	580,300
3/17/2025	+1.40 / +2.55%	55.00	56.50	54.60	56.40	55.73	51.27	652,100
3/14/2025	-0.80 / -1.43%	55.80	56.00	54.80	55.00	55.29	50.00	754,300
3/13/2025	-0.70 / -1.24%	56.60	56.90	54.50	55.80	55.80	50.73	1,375,700
3/12/2025	-0.70 / -1.22%	57.70	57.70	56.10	56.50	56.76	51.36	901,800
3/11/2025	+1.20 / +2.14%	55.10	57.80	55.10	57.20	56.71	52.00	1,235,000
3/10/2025	+0.10 / +0.18%	56.30	56.70	55.10	56.00	55.82	50.91	1,244,900
3/7/2025	-0.50 / -0.89%	56.40	56.80	55.70	55.90	56.12	50.82	922,000
3/6/2025	+2.40 / +4.44%	54.50	56.50	54.40	56.40	55.43	51.27	1,229,400
3/5/2025	-1.20 / -2.17%	55.30	56.50	54.00	54.00	55.21	49.09	797,200
3/4/2025	-0.20 / -0.36%	55.40	56.30	53.50	55.20	54.87	50.18	1,361,200
3/3/2025	+1.60 / +2.97%	53.60	56.40	53.50	55.40	55.22	50.36	1,099,200
2/28/2025	-0.10 / -0.19%	54.10	54.90	53.30	53.80	54.04	48.91	968,500
2/27/2025	+1.10 / +2.08%	53.40	54.80	52.50	53.90	53.69	49.00	1,213,600
2/26/2025	+2.10 / +4.14%	50.70	54.20	50.60	52.80	52.83	48.00	2,132,400
2/25/2025	+1.15 / +2.32%	50.50	51.20	50.10	50.70	50.67	46.09	1,378,900
2/24/2025	+3.20 / +6.90%	46.70	49.55	46.40	49.55	48.31	45.05	1,963,900
2/21/2025	-0.35 / -0.75%	46.80	46.80	46.15	46.35	46.39	42.14	268,900
2/20/2025	-0.20 / -0.43%	47.30	47.50	46.70	46.70	46.99	42.45	359,700
2/19/2025	+0.55 / +1.19%	46.55	47.00	46.30	46.90	46.73	42.64	408,400
2/18/2025	+0.05 / +0.11%	46.00	47.00	46.00	46.35	46.38	42.14	147,400
2/17/2025	+0.60 / +1.31%	45.65	47.10	45.30	46.30	46.38	42.09	532,600
2/14/2025	+0.40 / +0.88%	46.00	46.25	45.60	45.70	45.92	41.55	186,500
2/13/2025	-0.05 / -0.11%	45.25	45.40	44.85	45.30	45.12	41.18	195,900
2/12/2025	+0.10 / +0.22%	45.25	45.90	45.25	45.35	45.52	41.23	163,300
2/11/2025	-0.45 / -0.98%	46.20	46.20	45.25	45.25	45.51	41.14	222,700
2/10/2025	-0.15 / -0.33%	45.80	46.20	45.00	45.70	45.50	41.55	332,700

<<Previous 30 days Next 30 days>>

BSI News

22/04	BSI: Minutes & Resolution of the 2025 AGM
22/04	BSI: Minutes & Resolution of the 2025 AGM
22/04	BSI: Link to the amended charter
22/04	BSI: Change in personnel
11/04	BSI: Annual Report 2024

More News

Related Companies

	Volume	Price	Change
AAS	1,550,800	10.70	2.88%
ABW	1,376,500	11.60	6.42%
AGR	3,393,300	17.20	-3.91%
APG	1,248,700	11.90	0.00%
APS	3,885,400	13.40	0.75%
ART	0	1.30	0.00%