|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
1/3/2025
|
18.70
|
6
|
1,900
|
2
|
400
|
1,500
|
0
|
0
|
|
1/2/2025
|
18.70
|
7
|
2,201
|
3
|
801
|
1,400
|
0
|
0
|
|
12/31/2024
|
18.70
|
6
|
1,603
|
5
|
406
|
1,197
|
0
|
0
|
|
12/30/2024
|
18.70
|
8
|
2,601
|
4
|
306
|
2,295
|
0
|
0
|
|
12/27/2024
|
18.70
|
11
|
6,500
|
4
|
901
|
5,599
|
0
|
0
|
|
12/26/2024
|
18.70
|
14
|
7,905
|
8
|
6,805
|
1,100
|
5,000
|
93,500
|
|
12/25/2024
|
20.00
|
12
|
1,927
|
8
|
1,604
|
323
|
0
|
0
|
|
12/24/2024
|
20.00
|
7
|
2,020
|
6
|
1,500
|
520
|
0
|
0
|
|
12/23/2024
|
20.00
|
14
|
5,000
|
17
|
5,500
|
-500
|
1,300
|
26,000
|
|
12/20/2024
|
20.00
|
21
|
12,500
|
20
|
10,800
|
1,700
|
9,500
|
190,000
|
|
12/19/2024
|
20.00
|
8
|
2,800
|
6
|
2,800
|
0
|
0
|
0
|
|
12/18/2024
|
20.00
|
6
|
1,900
|
5
|
2,200
|
-300
|
0
|
0
|
|
12/17/2024
|
20.00
|
8
|
2,601
|
7
|
4,309
|
-1,708
|
0
|
0
|
|
12/16/2024
|
20.00
|
5
|
2,165
|
11
|
6,410
|
-4,245
|
0
|
0
|
|
12/13/2024
|
20.00
|
7
|
3,302
|
11
|
5,702
|
-2,400
|
500
|
10,000
|
|
12/12/2024
|
19.10
|
6
|
2,100
|
7
|
2,802
|
-702
|
0
|
0
|
|
12/11/2024
|
19.10
|
11
|
3,100
|
9
|
5,300
|
-2,200
|
400
|
7,620
|
|
12/10/2024
|
21.00
|
8
|
2,800
|
8
|
3,300
|
-500
|
100
|
2,100
|
|
12/9/2024
|
19.60
|
13
|
53,300
|
7
|
54,400
|
-1,100
|
2,000
|
874,210
|
|
12/6/2024
|
19.60
|
13
|
3,500
|
6
|
2,600
|
900
|
500
|
9,800
|
|
Page 1 of 1
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|