|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/30/2025
|
21.00
|
2
|
900
|
2
|
700
|
200
|
0
|
0
|
|
|
5/29/2025
|
21.00
|
2
|
900
|
4
|
900
|
0
|
0
|
0
|
|
|
5/28/2025
|
21.00
|
3
|
1,700
|
3
|
800
|
900
|
0
|
0
|
|
|
5/27/2025
|
21.50
|
8
|
1,428
|
8
|
13,100
|
-11,672
|
400
|
8,380
|
|
|
5/26/2025
|
19.00
|
0
|
0
|
3
|
800
|
-800
|
0
|
0
|
|
|
5/23/2025
|
19.00
|
4
|
313
|
1
|
300
|
13
|
0
|
0
|
|
|
5/22/2025
|
19.00
|
4
|
500
|
1
|
300
|
200
|
0
|
0
|
|
|
5/21/2025
|
19.00
|
3
|
600
|
1
|
300
|
300
|
0
|
0
|
|
|
5/20/2025
|
19.00
|
3
|
2,300
|
2
|
800
|
1,500
|
0
|
0
|
|
|
5/19/2025
|
19.00
|
5
|
800
|
2
|
600
|
200
|
0
|
0
|
|
|
5/16/2025
|
19.00
|
2
|
800
|
1
|
300
|
500
|
0
|
0
|
|
|
5/15/2025
|
19.00
|
6
|
3,502
|
1
|
300
|
3,202
|
0
|
0
|
|
|
5/14/2025
|
19.00
|
8
|
409
|
1
|
200
|
209
|
0
|
0
|
|
|
5/13/2025
|
19.00
|
8
|
912
|
6
|
6,400
|
-5,488
|
100
|
1,900
|
|
|
5/12/2025
|
22.00
|
4
|
132
|
6
|
2,600
|
-2,468
|
0
|
0
|
|
|
5/9/2025
|
22.00
|
9
|
1,375
|
9
|
12,800
|
-11,425
|
100
|
2,200
|
|
|
5/8/2025
|
22.00
|
10
|
1,125
|
9
|
14,750
|
-13,625
|
500
|
11,000
|
|
|
5/7/2025
|
22.00
|
6
|
620
|
19
|
41,400
|
-40,780
|
200
|
4,400
|
|
|
5/6/2025
|
24.80
|
8
|
3,409
|
13
|
18,600
|
-15,191
|
2,200
|
54,470
|
|
|
5/5/2025
|
24.60
|
13
|
2,553
|
5
|
4,002
|
-1,449
|
600
|
13,160
|
|
|
Page 1 of 1
|
|