|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/20/2025
|
18.10
|
2
|
1,000
|
1
|
100
|
900
|
0
|
0
|
|
|
6/19/2025
|
18.10
|
1
|
800
|
1
|
100
|
700
|
0
|
0
|
|
|
6/18/2025
|
18.10
|
2
|
1,000
|
2
|
200
|
800
|
0
|
0
|
|
|
6/17/2025
|
18.10
|
3
|
1,400
|
1
|
100
|
1,300
|
0
|
0
|
|
|
6/16/2025
|
18.10
|
2
|
600
|
1
|
100
|
500
|
0
|
0
|
|
|
6/13/2025
|
18.10
|
6
|
800
|
3
|
400
|
400
|
200
|
3,620
|
|
|
6/12/2025
|
18.10
|
5
|
800
|
1
|
100
|
700
|
0
|
0
|
|
|
6/11/2025
|
18.10
|
2
|
600
|
1
|
10,600
|
-10,000
|
0
|
0
|
|
|
6/10/2025
|
18.10
|
3
|
500
|
3
|
600
|
-100
|
100
|
1,810
|
|
|
6/9/2025
|
21.00
|
3
|
700
|
2
|
600
|
100
|
0
|
0
|
|
|
6/6/2025
|
21.00
|
1
|
300
|
3
|
700
|
-400
|
0
|
0
|
|
|
6/5/2025
|
21.00
|
3
|
900
|
3
|
800
|
100
|
0
|
0
|
|
|
6/4/2025
|
21.00
|
1
|
200
|
1
|
500
|
-300
|
0
|
0
|
|
|
6/3/2025
|
21.00
|
1
|
800
|
3
|
800
|
0
|
0
|
0
|
|
|
6/2/2025
|
21.00
|
1
|
500
|
3
|
800
|
-300
|
0
|
0
|
|
|
5/30/2025
|
21.00
|
2
|
900
|
2
|
700
|
200
|
0
|
0
|
|
|
5/29/2025
|
21.00
|
2
|
900
|
4
|
900
|
0
|
0
|
0
|
|
|
5/28/2025
|
21.00
|
3
|
1,700
|
3
|
800
|
900
|
0
|
0
|
|
|
5/27/2025
|
21.50
|
8
|
1,428
|
8
|
13,100
|
-11,672
|
400
|
8,380
|
|
|
5/26/2025
|
19.00
|
0
|
0
|
3
|
800
|
-800
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|