|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/18/2025
|
20.50
|
2
|
200
|
5
|
3,400
|
-3,200
|
0
|
0
|
|
|
4/17/2025
|
20.50
|
3
|
1,200
|
4
|
3,000
|
-1,800
|
0
|
0
|
|
|
4/16/2025
|
20.50
|
2
|
6,100
|
4
|
3,400
|
2,700
|
0
|
0
|
|
|
4/15/2025
|
20.50
|
1
|
100
|
4
|
3,000
|
-2,900
|
0
|
0
|
|
|
4/14/2025
|
20.50
|
2
|
110
|
4
|
3,800
|
-3,690
|
0
|
0
|
|
|
4/11/2025
|
20.50
|
4
|
6,200
|
10
|
23,300
|
-17,100
|
6,000
|
123,000
|
|
|
4/10/2025
|
20.50
|
5
|
2,800
|
5
|
27,100
|
-24,300
|
0
|
0
|
|
|
4/9/2025
|
20.50
|
3
|
6,304
|
9
|
25,901
|
-19,597
|
6,200
|
127,100
|
|
|
4/8/2025
|
20.50
|
8
|
30,110
|
12
|
39,402
|
-9,292
|
30,000
|
617,400
|
|
|
4/4/2025
|
20.50
|
9
|
54,300
|
12
|
56,400
|
-2,100
|
50,900
|
1,043,450
|
|
|
4/3/2025
|
20.50
|
6
|
96,205
|
8
|
133,600
|
-37,395
|
96,200
|
1,973,040
|
|
|
4/2/2025
|
22.90
|
4
|
311
|
5
|
1,600
|
-1,289
|
0
|
0
|
|
|
4/1/2025
|
22.90
|
6
|
1,202
|
5
|
1,602
|
-400
|
200
|
4,580
|
|
|
3/31/2025
|
21.50
|
3
|
500
|
4
|
1,300
|
-800
|
200
|
4,300
|
|
|
3/28/2025
|
21.40
|
3
|
500
|
5
|
6,400
|
-5,900
|
0
|
0
|
|
|
3/27/2025
|
21.40
|
5
|
1,504
|
6
|
9,900
|
-8,396
|
0
|
0
|
|
|
3/26/2025
|
21.40
|
5
|
2,600
|
7
|
1,601
|
999
|
100
|
2,140
|
|
|
3/25/2025
|
21.40
|
6
|
3,100
|
7
|
2,301
|
799
|
400
|
8,560
|
|
|
3/24/2025
|
21.40
|
4
|
2,002
|
6
|
2,100
|
-98
|
0
|
0
|
|
|
3/21/2025
|
21.00
|
10
|
3,803
|
9
|
2,501
|
1,302
|
500
|
10,720
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|