Monday, January 6, 2025 5:21:12 AM - Markets closed
VN-INDEX 1,254.59 -15.12/-1.19%
HNX-INDEX 225.66 -2.03/-0.89%
UPCOM-INDEX 94.34 -0.71/-0.75%
Sai Gon - Ha Noi Beer Corporation (BSH : UPCOM)
Consumer Goods : Brewers
18.70 0.00/0.00%
3:05:02 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
1/3/2025 18.70 6 1,900 2 400 1,500 0 0
1/2/2025 18.70 7 2,201 3 801 1,400 0 0
12/31/2024 18.70 6 1,603 5 406 1,197 0 0
12/30/2024 18.70 8 2,601 4 306 2,295 0 0
12/27/2024 18.70 11 6,500 4 901 5,599 0 0
12/26/2024 18.70 14 7,905 8 6,805 1,100 5,000 93,500
12/25/2024 20.00 12 1,927 8 1,604 323 0 0
12/24/2024 20.00 7 2,020 6 1,500 520 0 0
12/23/2024 20.00 14 5,000 17 5,500 -500 1,300 26,000
12/20/2024 20.00 21 12,500 20 10,800 1,700 9,500 190,000
12/19/2024 20.00 8 2,800 6 2,800 0 0 0
12/18/2024 20.00 6 1,900 5 2,200 -300 0 0
12/17/2024 20.00 8 2,601 7 4,309 -1,708 0 0
12/16/2024 20.00 5 2,165 11 6,410 -4,245 0 0
12/13/2024 20.00 7 3,302 11 5,702 -2,400 500 10,000
12/12/2024 19.10 6 2,100 7 2,802 -702 0 0
12/11/2024 19.10 11 3,100 9 5,300 -2,200 400 7,620
12/10/2024 21.00 8 2,800 8 3,300 -500 100 2,100
12/9/2024 19.60 13 53,300 7 54,400 -1,100 2,000 874,210
12/6/2024 19.60 13 3,500 6 2,600 900 500 9,800
Page 1 of 1
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.