|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/9/2025
|
22.00
|
0
|
100
|
0
|
100
|
0
|
100
|
2,200
|
|
|
5/8/2025
|
22.00
|
10
|
1,125
|
9
|
14,750
|
-13,625
|
500
|
11,000
|
|
|
5/7/2025
|
22.00
|
6
|
620
|
19
|
41,400
|
-40,780
|
200
|
4,400
|
|
|
5/6/2025
|
24.80
|
8
|
3,409
|
13
|
18,600
|
-15,191
|
2,200
|
54,470
|
|
|
5/5/2025
|
24.60
|
13
|
2,553
|
5
|
4,002
|
-1,449
|
600
|
13,160
|
|
|
4/29/2025
|
21.40
|
8
|
800
|
4
|
19,200
|
-18,400
|
100
|
2,140
|
|
|
4/28/2025
|
20.50
|
2
|
200
|
4
|
9,400
|
-9,200
|
0
|
0
|
|
|
4/25/2025
|
20.50
|
3
|
300
|
4
|
9,100
|
-8,800
|
0
|
0
|
|
|
4/24/2025
|
20.50
|
2
|
1,600
|
3
|
1,400
|
200
|
0
|
0
|
|
|
4/23/2025
|
20.50
|
1
|
100
|
5
|
8,900
|
-8,800
|
0
|
0
|
|
|
4/22/2025
|
20.50
|
1
|
100
|
4
|
9,100
|
-9,000
|
0
|
0
|
|
|
4/21/2025
|
20.50
|
1
|
100
|
6
|
9,000
|
-8,900
|
0
|
0
|
|
|
4/18/2025
|
20.50
|
2
|
200
|
5
|
3,400
|
-3,200
|
0
|
0
|
|
|
4/17/2025
|
20.50
|
3
|
1,200
|
4
|
3,000
|
-1,800
|
0
|
0
|
|
|
4/16/2025
|
20.50
|
2
|
6,100
|
4
|
3,400
|
2,700
|
0
|
0
|
|
|
4/15/2025
|
20.50
|
1
|
100
|
4
|
3,000
|
-2,900
|
0
|
0
|
|
|
4/14/2025
|
20.50
|
2
|
110
|
4
|
3,800
|
-3,690
|
0
|
0
|
|
|
4/11/2025
|
20.50
|
4
|
6,200
|
10
|
23,300
|
-17,100
|
6,000
|
123,000
|
|
|
4/10/2025
|
20.50
|
5
|
2,800
|
5
|
27,100
|
-24,300
|
0
|
0
|
|
|
4/9/2025
|
20.50
|
3
|
6,304
|
9
|
25,901
|
-19,597
|
6,200
|
127,100
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|