|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/13/2026
|
18.50
|
4
|
2,120
|
1
|
1,000
|
1,120
|
0
|
0
|
|
|
2/12/2026
|
18.50
|
4
|
2,520
|
1
|
1,000
|
1,520
|
0
|
0
|
|
|
2/11/2026
|
18.50
|
7
|
4,640
|
3
|
1,600
|
3,040
|
100
|
1,850
|
|
|
2/10/2026
|
18.50
|
3
|
125
|
3
|
1,105
|
-980
|
0
|
0
|
|
|
2/9/2026
|
18.50
|
4
|
920
|
3
|
1,900
|
-980
|
0
|
0
|
|
|
2/6/2026
|
18.50
|
5
|
6,230
|
6
|
5,800
|
430
|
300
|
5,550
|
|
|
2/5/2026
|
18.50
|
5
|
2,030
|
4
|
3,000
|
-970
|
0
|
0
|
|
|
2/4/2026
|
18.50
|
4
|
3,430
|
4
|
2,005
|
1,425
|
0
|
0
|
|
|
2/3/2026
|
18.50
|
7
|
3,708
|
5
|
2,907
|
801
|
0
|
0
|
|
|
2/2/2026
|
18.50
|
8
|
2,324
|
5
|
1,220
|
1,104
|
100
|
1,850
|
|
|
1/30/2026
|
18.50
|
2
|
3,100
|
3
|
2,900
|
200
|
0
|
0
|
|
|
1/29/2026
|
18.50
|
3
|
2,300
|
3
|
2,900
|
-600
|
0
|
0
|
|
|
1/28/2026
|
18.50
|
5
|
3,301
|
3
|
2,900
|
401
|
0
|
0
|
|
|
1/27/2026
|
18.50
|
2
|
902
|
3
|
2,900
|
-1,998
|
0
|
0
|
|
|
1/26/2026
|
18.50
|
1
|
900
|
2
|
1,900
|
-1,000
|
0
|
0
|
|
|
1/23/2026
|
18.50
|
2
|
1,102
|
4
|
1,802
|
-700
|
0
|
0
|
|
|
1/22/2026
|
18.50
|
7
|
12,401
|
7
|
14,200
|
-1,799
|
8,900
|
164,650
|
|
|
1/21/2026
|
18.50
|
4
|
4,200
|
3
|
3,500
|
700
|
0
|
0
|
|
|
1/20/2026
|
18.50
|
5
|
4,007
|
3
|
2,000
|
2,007
|
0
|
0
|
|
|
1/19/2026
|
18.50
|
7
|
11,322
|
9
|
13,800
|
-2,478
|
9,800
|
181,300
|
|
|
Page 1 of 1
|
|
|