|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/26/2024
|
19.20
|
5
|
1,801
|
2
|
1,100
|
701
|
0
|
0
|
|
|
4/25/2024
|
19.20
|
5
|
1,350
|
1
|
100
|
1,250
|
0
|
0
|
|
|
4/24/2024
|
19.20
|
2
|
300
|
7
|
1,300
|
-1,000
|
100
|
1,920
|
|
|
4/23/2024
|
22.40
|
2
|
300
|
6
|
4,600
|
-4,300
|
0
|
0
|
|
|
4/22/2024
|
22.00
|
7
|
112,006
|
10
|
114,200
|
-2,194
|
110,900
|
2,481,800
|
|
|
4/19/2024
|
20.40
|
1
|
100
|
3
|
1,600
|
-1,500
|
0
|
0
|
|
|
4/17/2024
|
20.40
|
3
|
400
|
3
|
2,000
|
-1,600
|
0
|
0
|
|
|
4/16/2024
|
20.40
|
4
|
700
|
4
|
2,300
|
-1,600
|
300
|
6,120
|
|
|
4/15/2024
|
20.70
|
1
|
800
|
4
|
2,400
|
-1,600
|
0
|
0
|
|
|
4/12/2024
|
20.70
|
7
|
770
|
3
|
6,500
|
-5,730
|
0
|
0
|
|
|
4/11/2024
|
19.00
|
7
|
32,201
|
5
|
32,800
|
-599
|
30,300
|
626,710
|
|
|
4/10/2024
|
20.80
|
2
|
200
|
3
|
3,300
|
-3,100
|
0
|
0
|
|
|
4/9/2024
|
20.80
|
4
|
1,300
|
7
|
12,200
|
-10,900
|
0
|
0
|
|
|
4/8/2024
|
20.80
|
3
|
2,100
|
6
|
5,200
|
-3,100
|
0
|
0
|
|
|
4/5/2024
|
20.80
|
5
|
1,149
|
3
|
2,500
|
-1,351
|
0
|
0
|
|
|
4/4/2024
|
20.80
|
3
|
700
|
4
|
4,100
|
-3,400
|
0
|
0
|
|
|
4/3/2024
|
20.80
|
4
|
1,929
|
5
|
8,100
|
-6,171
|
0
|
0
|
|
|
4/2/2024
|
20.80
|
3
|
1,900
|
5
|
7,100
|
-5,200
|
0
|
0
|
|
|
4/1/2024
|
20.80
|
6
|
42,048
|
7
|
45,800
|
-3,752
|
40,000
|
832,000
|
|
|
3/29/2024
|
20.00
|
9
|
17,800
|
14
|
22,100
|
-4,300
|
13,400
|
268,800
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|