|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/8/2026
|
20.50
|
11
|
3,315
|
13
|
45,150
|
-41,835
|
1,100
|
22,530
|
|
|
4/7/2026
|
22.00
|
11
|
2,775
|
6
|
25,300
|
-22,525
|
1,000
|
22,000
|
|
|
4/6/2026
|
21.60
|
22
|
16,346
|
27
|
118,668
|
-102,322
|
9,600
|
209,450
|
|
|
4/3/2026
|
22.00
|
20
|
6,810
|
12
|
36,750
|
-29,940
|
5,800
|
127,450
|
|
|
4/2/2026
|
21.70
|
26
|
2,377
|
15
|
30,405
|
-28,028
|
400
|
8,680
|
|
|
4/1/2026
|
21.50
|
13
|
1,773
|
21
|
8,004
|
-6,231
|
800
|
17,340
|
|
|
3/31/2026
|
21.90
|
28
|
5,403
|
14
|
14,303
|
-8,900
|
100
|
2,190
|
|
|
3/30/2026
|
21.30
|
40
|
51,487
|
29
|
41,958
|
9,529
|
27,000
|
587,410
|
|
|
3/27/2026
|
20.90
|
15
|
2,300
|
11
|
8,400
|
-6,100
|
900
|
19,030
|
|
|
3/26/2026
|
18.50
|
10
|
2,559
|
7
|
5,000
|
-2,441
|
0
|
0
|
|
|
3/25/2026
|
18.50
|
3
|
709
|
2
|
1,400
|
-691
|
0
|
0
|
|
|
3/24/2026
|
18.50
|
2
|
509
|
2
|
1,400
|
-891
|
0
|
0
|
|
|
3/23/2026
|
18.50
|
4
|
309
|
2
|
1,700
|
-1,391
|
0
|
0
|
|
|
3/20/2026
|
18.50
|
3
|
909
|
2
|
1,900
|
-991
|
0
|
0
|
|
|
3/19/2026
|
18.50
|
2
|
609
|
2
|
1,800
|
-1,191
|
0
|
0
|
|
|
3/18/2026
|
18.50
|
2
|
609
|
4
|
3,500
|
-2,891
|
0
|
0
|
|
|
3/17/2026
|
18.50
|
2
|
809
|
2
|
1,500
|
-691
|
0
|
0
|
|
|
3/16/2026
|
18.50
|
3
|
709
|
3
|
1,509
|
-800
|
0
|
0
|
|
|
3/13/2026
|
18.50
|
5
|
1,019
|
5
|
2,312
|
-1,293
|
0
|
0
|
|
|
3/12/2026
|
18.50
|
3
|
809
|
3
|
3,200
|
-2,391
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|