|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/16/2025
|
16.50
|
0
|
6,000
|
0
|
900
|
5,100
|
100
|
1,650
|
|
|
7/15/2025
|
18.00
|
10
|
2,803
|
2
|
600
|
2,203
|
100
|
1,800
|
|
|
7/14/2025
|
18.00
|
13
|
4,302
|
4
|
1,100
|
3,202
|
300
|
5,400
|
|
|
7/11/2025
|
18.10
|
4
|
1,700
|
4
|
700
|
1,000
|
0
|
0
|
|
|
7/10/2025
|
18.10
|
3
|
3,900
|
3
|
800
|
3,100
|
0
|
0
|
|
|
7/9/2025
|
18.10
|
4
|
1,800
|
6
|
1,400
|
400
|
500
|
9,050
|
|
|
7/8/2025
|
18.10
|
1
|
800
|
3
|
600
|
200
|
0
|
0
|
|
|
7/7/2025
|
18.10
|
8
|
3,203
|
3
|
400
|
2,803
|
0
|
0
|
|
|
7/4/2025
|
18.10
|
6
|
2,303
|
3
|
400
|
1,903
|
0
|
0
|
|
|
7/3/2025
|
18.10
|
4
|
3,400
|
4
|
1,200
|
2,200
|
500
|
9,050
|
|
|
7/2/2025
|
18.10
|
5
|
5,100
|
3
|
400
|
4,700
|
100
|
1,810
|
|
|
7/1/2025
|
18.10
|
6
|
1,900
|
2
|
200
|
1,700
|
0
|
0
|
|
|
6/30/2025
|
18.10
|
6
|
1,120
|
3
|
300
|
820
|
0
|
0
|
|
|
6/27/2025
|
18.10
|
2
|
400
|
3
|
300
|
100
|
0
|
0
|
|
|
6/26/2025
|
18.10
|
7
|
2,300
|
3
|
300
|
2,000
|
0
|
0
|
|
|
6/25/2025
|
18.10
|
4
|
1,300
|
3
|
400
|
900
|
0
|
0
|
|
|
6/24/2025
|
18.10
|
4
|
2,000
|
1
|
100
|
1,900
|
0
|
0
|
|
|
6/23/2025
|
18.10
|
2
|
600
|
5
|
500
|
100
|
0
|
0
|
|
|
6/20/2025
|
18.10
|
2
|
1,000
|
1
|
100
|
900
|
0
|
0
|
|
|
6/19/2025
|
18.10
|
1
|
800
|
1
|
100
|
700
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|