|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/23/2026
|
18.50
|
2
|
1,102
|
4
|
1,802
|
-700
|
0
|
0
|
|
|
1/22/2026
|
18.50
|
7
|
12,401
|
7
|
14,200
|
-1,799
|
8,900
|
164,650
|
|
|
1/21/2026
|
18.50
|
4
|
4,200
|
3
|
3,500
|
700
|
0
|
0
|
|
|
1/20/2026
|
18.50
|
5
|
4,007
|
3
|
2,000
|
2,007
|
0
|
0
|
|
|
1/19/2026
|
18.50
|
7
|
11,322
|
9
|
13,800
|
-2,478
|
9,800
|
181,300
|
|
|
1/16/2026
|
18.50
|
11
|
3,449
|
5
|
1,600
|
1,849
|
400
|
7,400
|
|
|
1/15/2026
|
18.50
|
4
|
2,101
|
2
|
700
|
1,401
|
0
|
0
|
|
|
1/14/2026
|
18.50
|
8
|
2,304
|
6
|
2,800
|
-496
|
400
|
7,410
|
|
|
1/13/2026
|
18.50
|
9
|
2,607
|
4
|
1,200
|
1,407
|
100
|
1,850
|
|
|
1/12/2026
|
16.80
|
4
|
2,000
|
3
|
700
|
1,300
|
0
|
0
|
|
|
1/9/2026
|
16.80
|
7
|
2,210
|
4
|
800
|
1,410
|
0
|
0
|
|
|
1/8/2026
|
16.80
|
5
|
3,900
|
3
|
700
|
3,200
|
0
|
0
|
|
|
1/7/2026
|
16.80
|
6
|
2,800
|
4
|
800
|
2,000
|
100
|
1,680
|
|
|
1/6/2026
|
16.80
|
5
|
710
|
3
|
700
|
10
|
0
|
0
|
|
|
1/5/2026
|
16.80
|
5
|
704
|
3
|
700
|
4
|
0
|
0
|
|
|
12/31/2025
|
16.80
|
7
|
1,806
|
5
|
1,700
|
106
|
0
|
0
|
|
|
12/30/2025
|
16.80
|
6
|
1,200
|
4
|
800
|
400
|
0
|
0
|
|
|
12/29/2025
|
16.80
|
7
|
1,700
|
6
|
1,400
|
300
|
0
|
0
|
|
|
12/26/2025
|
16.80
|
6
|
2,805
|
7
|
1,500
|
1,305
|
0
|
0
|
|
|
Page 1 of 1
|
|
|