|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/11/2025
|
20.50
|
5
|
6,100
|
7
|
5,700
|
400
|
5,000
|
107,100
|
|
|
4/10/2025
|
20.10
|
1
|
100
|
3
|
2,300
|
-2,200
|
0
|
0
|
|
|
4/9/2025
|
20.10
|
1
|
100
|
2
|
2,100
|
-2,000
|
0
|
0
|
|
|
4/8/2025
|
20.10
|
2
|
300
|
5
|
2,605
|
-2,305
|
200
|
4,020
|
|
|
4/4/2025
|
20.10
|
1
|
100
|
1
|
1,600
|
-1,500
|
0
|
0
|
|
|
4/3/2025
|
20.10
|
5
|
1,500
|
3
|
1,000
|
500
|
100
|
2,010
|
|
|
4/2/2025
|
20.00
|
10
|
2,729
|
1
|
100
|
2,629
|
0
|
0
|
|
|
4/1/2025
|
20.00
|
7
|
1,306
|
1
|
300
|
1,006
|
0
|
0
|
|
|
3/31/2025
|
20.00
|
7
|
6,905
|
3
|
2,200
|
4,705
|
100
|
2,000
|
|
|
3/28/2025
|
21.00
|
8
|
3,205
|
2
|
1,100
|
2,105
|
500
|
10,500
|
|
|
3/27/2025
|
21.00
|
6
|
2,109
|
3
|
2,104
|
5
|
0
|
0
|
|
|
3/26/2025
|
21.00
|
9
|
3,206
|
2
|
1,800
|
1,406
|
500
|
10,500
|
|
|
3/25/2025
|
20.40
|
8
|
1,906
|
1
|
1,000
|
906
|
0
|
0
|
|
|
3/24/2025
|
20.40
|
9
|
2,806
|
1
|
1,000
|
1,806
|
0
|
0
|
|
|
3/21/2025
|
20.40
|
8
|
2,607
|
3
|
2,700
|
-93
|
100
|
2,040
|
|
|
3/20/2025
|
20.50
|
10
|
4,107
|
3
|
2,700
|
1,407
|
0
|
0
|
|
|
3/19/2025
|
20.50
|
11
|
4,807
|
4
|
2,800
|
2,007
|
800
|
16,400
|
|
|
3/18/2025
|
20.50
|
17
|
7,406
|
3
|
2,500
|
4,906
|
100
|
2,050
|
|
|
3/17/2025
|
20.30
|
16
|
5,410
|
6
|
2,503
|
2,907
|
1,300
|
26,280
|
|
|
3/14/2025
|
20.60
|
9
|
2,142
|
5
|
600
|
1,542
|
400
|
8,240
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|