|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/30/2025
|
24.20
|
16
|
4,101
|
8
|
6,930
|
-2,829
|
1,700
|
41,590
|
|
|
10/29/2025
|
24.70
|
26
|
12,159
|
14
|
8,536
|
3,623
|
5,700
|
140,470
|
|
|
10/28/2025
|
27.10
|
0
|
2,700
|
0
|
13,700
|
-11,000
|
800
|
21,710
|
|
|
10/27/2025
|
27.40
|
20
|
12,336
|
19
|
18,118
|
-5,782
|
8,100
|
221,970
|
|
|
10/24/2025
|
27.30
|
8
|
6,827
|
15
|
6,712
|
115
|
3,200
|
83,250
|
|
|
10/23/2025
|
26.00
|
16
|
4,248
|
12
|
13,260
|
-9,012
|
1,300
|
33,800
|
|
|
10/22/2025
|
25.10
|
9
|
2,812
|
9
|
4,338
|
-1,526
|
300
|
7,530
|
|
|
10/21/2025
|
25.00
|
17
|
6,668
|
11
|
23,390
|
-16,722
|
3,100
|
77,920
|
|
|
10/20/2025
|
26.00
|
11
|
4,640
|
17
|
12,602
|
-7,962
|
1,400
|
35,700
|
|
|
10/17/2025
|
28.50
|
8
|
4,201
|
13
|
12,786
|
-8,585
|
0
|
0
|
|
|
10/16/2025
|
28.50
|
20
|
6,208
|
16
|
10,411
|
-4,203
|
300
|
8,550
|
|
|
10/15/2025
|
28.90
|
9
|
13,900
|
16
|
16,094
|
-2,194
|
200
|
5,780
|
|
|
10/14/2025
|
29.00
|
16
|
55,700
|
14
|
10,387
|
45,313
|
1,200
|
34,800
|
|
|
10/13/2025
|
29.50
|
30
|
24,408
|
30
|
12,446
|
11,962
|
3,300
|
96,440
|
|
|
10/10/2025
|
28.20
|
25
|
22,345
|
18
|
9,403
|
12,942
|
9,300
|
262,260
|
|
|
10/9/2025
|
25.40
|
24
|
7,500
|
13
|
9,119
|
-1,619
|
1,200
|
29,560
|
|
|
10/8/2025
|
26.00
|
3
|
420
|
23
|
13,437
|
-13,017
|
100
|
2,600
|
|
|
10/7/2025
|
28.90
|
18
|
17,660
|
35
|
21,392
|
-3,732
|
8,400
|
243,950
|
|
|
10/6/2025
|
26.10
|
20
|
7,056
|
15
|
9,623
|
-2,567
|
2,200
|
57,330
|
|
|
10/3/2025
|
26.00
|
8
|
3,400
|
15
|
3,912
|
-512
|
500
|
12,710
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|