|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/18/2025
|
20.00
|
0
|
300
|
0
|
4,800
|
-4,500
|
0
|
0
|
|
|
6/17/2025
|
19.80
|
12
|
3,423
|
8
|
4,900
|
-1,477
|
600
|
11,980
|
|
|
6/16/2025
|
20.10
|
9
|
4,200
|
6
|
2,600
|
1,600
|
700
|
14,070
|
|
|
6/13/2025
|
20.10
|
7
|
3,106
|
6
|
4,006
|
-900
|
1,200
|
24,120
|
|
|
6/12/2025
|
20.20
|
6
|
700
|
6
|
5,504
|
-4,804
|
200
|
4,040
|
|
|
6/11/2025
|
20.30
|
6
|
1,886
|
11
|
4,504
|
-2,618
|
100
|
2,030
|
|
|
6/10/2025
|
19.90
|
8
|
2,802
|
18
|
9,408
|
-6,606
|
1,700
|
34,760
|
|
|
6/9/2025
|
18.40
|
9
|
5,774
|
14
|
6,702
|
-928
|
3,700
|
72,460
|
|
|
6/6/2025
|
21.40
|
2
|
1,200
|
8
|
2,800
|
-1,600
|
200
|
4,280
|
|
|
6/5/2025
|
21.40
|
22
|
3,702
|
18
|
7,003
|
-3,301
|
3,000
|
64,340
|
|
|
6/4/2025
|
23.10
|
8
|
7,127
|
3
|
1,504
|
5,623
|
1,000
|
21,640
|
|
|
6/3/2025
|
20.10
|
3
|
10,100
|
2
|
1,400
|
8,700
|
0
|
0
|
|
|
6/2/2025
|
20.10
|
1
|
100
|
2
|
1,100
|
-1,000
|
0
|
0
|
|
|
5/30/2025
|
20.10
|
4
|
730
|
2
|
1,100
|
-370
|
0
|
0
|
|
|
5/29/2025
|
20.10
|
7
|
2,631
|
8
|
2,801
|
-170
|
0
|
0
|
|
|
5/28/2025
|
20.10
|
3
|
1,322
|
4
|
1,408
|
-86
|
0
|
0
|
|
|
5/27/2025
|
20.10
|
11
|
5,330
|
13
|
4,900
|
430
|
2,100
|
42,260
|
|
|
5/26/2025
|
20.10
|
4
|
10,623
|
2
|
304
|
10,319
|
0
|
0
|
|
|
5/23/2025
|
20.10
|
4
|
707
|
5
|
509
|
198
|
0
|
0
|
|
|
5/22/2025
|
20.10
|
6
|
7,330
|
10
|
3,909
|
3,421
|
1,000
|
20,050
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|