|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/15/2025
|
28.50
|
16
|
22,419
|
15
|
14,900
|
7,519
|
4,200
|
116,910
|
|
|
9/12/2025
|
26.80
|
24
|
40,083
|
8
|
7,770
|
32,313
|
0
|
0
|
|
|
9/11/2025
|
26.90
|
20
|
15,927
|
13
|
9,709
|
6,218
|
1,200
|
32,210
|
|
|
9/10/2025
|
26.70
|
14
|
9,103
|
9
|
8,712
|
391
|
800
|
21,360
|
|
|
9/9/2025
|
26.60
|
9
|
1,506
|
8
|
8,300
|
-6,794
|
600
|
16,000
|
|
|
9/8/2025
|
27.00
|
9
|
4,803
|
15
|
6,102
|
-1,299
|
1,200
|
32,400
|
|
|
9/5/2025
|
27.00
|
28
|
36,327
|
14
|
6,911
|
29,416
|
5,600
|
151,250
|
|
|
9/4/2025
|
24.30
|
25
|
8,011
|
17
|
13,202
|
-5,191
|
3,900
|
98,460
|
|
|
9/3/2025
|
28.80
|
11
|
11,208
|
14
|
11,200
|
8
|
4,400
|
125,440
|
|
|
8/29/2025
|
28.30
|
27
|
65,064
|
14
|
12,784
|
52,280
|
3,900
|
110,280
|
|
|
8/28/2025
|
28.30
|
5
|
1,700
|
8
|
9,400
|
-7,700
|
0
|
0
|
|
|
8/27/2025
|
28.40
|
5
|
4,028
|
7
|
6,100
|
-2,072
|
700
|
19,830
|
|
|
8/26/2025
|
28.30
|
9
|
37,630
|
10
|
4,400
|
33,230
|
2,300
|
65,220
|
|
|
8/25/2025
|
29.70
|
12
|
11,306
|
7
|
1,100
|
10,206
|
800
|
22,680
|
|
|
8/22/2025
|
27.80
|
26
|
17,257
|
18
|
10,300
|
6,957
|
7,100
|
210,720
|
|
|
8/21/2025
|
33.10
|
26
|
11,489
|
19
|
6,512
|
4,977
|
4,000
|
129,710
|
|
|
8/20/2025
|
31.00
|
62
|
166,403
|
21
|
4,558
|
161,845
|
4,500
|
132,540
|
|
|
8/19/2025
|
27.50
|
44
|
76,381
|
25
|
13,718
|
62,663
|
11,100
|
307,900
|
|
|
8/18/2025
|
28.80
|
18
|
78,629
|
6
|
4,352
|
74,277
|
4,300
|
108,300
|
|
|
8/15/2025
|
26.00
|
46
|
37,827
|
11
|
2,807
|
35,020
|
2,800
|
70,170
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|