|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/17/2026
|
27.70
|
0
|
3,900
|
0
|
9,800
|
-5,900
|
100
|
2,770
|
|
|
4/16/2026
|
25.90
|
41
|
65,119
|
21
|
13,797
|
51,322
|
5,900
|
153,550
|
|
|
4/15/2026
|
26.00
|
23
|
5,713
|
33
|
10,085
|
-4,372
|
1,300
|
34,750
|
|
|
4/14/2026
|
27.00
|
31
|
24,290
|
46
|
15,908
|
8,382
|
6,900
|
189,520
|
|
|
4/13/2026
|
27.10
|
45
|
39,681
|
39
|
14,630
|
25,051
|
5,300
|
145,760
|
|
|
4/10/2026
|
26.90
|
42
|
19,979
|
23
|
11,183
|
8,796
|
4,100
|
109,220
|
|
|
4/9/2026
|
25.50
|
15
|
4,263
|
26
|
8,965
|
-4,702
|
1,100
|
28,000
|
|
|
4/8/2026
|
26.80
|
44
|
23,674
|
19
|
9,866
|
13,808
|
4,100
|
104,690
|
|
|
4/7/2026
|
25.00
|
34
|
8,769
|
29
|
10,210
|
-1,441
|
2,300
|
55,530
|
|
|
4/6/2026
|
24.00
|
19
|
14,559
|
18
|
10,445
|
4,114
|
700
|
17,770
|
|
|
4/3/2026
|
25.90
|
31
|
8,183
|
27
|
11,346
|
-3,163
|
4,000
|
103,930
|
|
|
4/2/2026
|
27.00
|
33
|
22,381
|
22
|
11,727
|
10,654
|
2,700
|
73,930
|
|
|
4/1/2026
|
27.10
|
28
|
13,708
|
22
|
6,238
|
7,470
|
4,500
|
121,830
|
|
|
3/31/2026
|
27.00
|
43
|
10,277
|
23
|
13,858
|
-3,581
|
4,600
|
123,830
|
|
|
3/30/2026
|
27.00
|
46
|
11,144
|
19
|
7,514
|
3,630
|
4,400
|
118,600
|
|
|
3/27/2026
|
27.00
|
32
|
10,171
|
25
|
8,354
|
1,817
|
2,500
|
67,130
|
|
|
3/26/2026
|
26.90
|
43
|
20,052
|
24
|
13,300
|
6,752
|
1,500
|
40,440
|
|
|
3/25/2026
|
29.00
|
48
|
11,679
|
33
|
15,342
|
-3,663
|
3,700
|
105,910
|
|
|
3/24/2026
|
26.50
|
46
|
16,403
|
23
|
19,139
|
-2,736
|
8,800
|
237,800
|
|
|
3/23/2026
|
27.20
|
33
|
28,539
|
24
|
24,989
|
3,550
|
8,600
|
234,650
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|