|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/11/2025
|
20.00
|
5
|
4,000
|
4
|
2,500
|
1,500
|
0
|
0
|
|
|
7/10/2025
|
20.00
|
9
|
11,000
|
3
|
2,100
|
8,900
|
0
|
0
|
|
|
7/9/2025
|
20.00
|
5
|
3,100
|
3
|
1,200
|
1,900
|
0
|
0
|
|
|
7/8/2025
|
20.00
|
5
|
3,500
|
6
|
4,100
|
-600
|
2,000
|
40,000
|
|
|
7/7/2025
|
20.00
|
3
|
505
|
6
|
3,105
|
-2,600
|
0
|
0
|
|
|
7/4/2025
|
20.00
|
4
|
13,500
|
3
|
1,600
|
11,900
|
0
|
0
|
|
|
7/3/2025
|
20.00
|
4
|
52,310
|
5
|
2,800
|
49,510
|
0
|
0
|
|
|
7/2/2025
|
20.00
|
2
|
10,100
|
2
|
1,000
|
9,100
|
0
|
0
|
|
|
7/1/2025
|
20.00
|
1
|
4,000
|
1
|
500
|
3,500
|
0
|
0
|
|
|
6/30/2025
|
20.00
|
5
|
5,600
|
2
|
1,500
|
4,100
|
0
|
0
|
|
|
6/27/2025
|
20.00
|
2
|
101
|
3
|
2,000
|
-1,899
|
0
|
0
|
|
|
6/26/2025
|
20.00
|
2
|
1,100
|
4
|
2,200
|
-1,100
|
500
|
10,000
|
|
|
6/25/2025
|
20.00
|
6
|
1,601
|
5
|
3,400
|
-1,799
|
700
|
14,000
|
|
|
6/24/2025
|
20.00
|
9
|
17,800
|
8
|
6,100
|
11,700
|
200
|
4,000
|
|
|
6/23/2025
|
20.10
|
15
|
20,800
|
7
|
6,006
|
14,794
|
1,600
|
32,160
|
|
|
6/20/2025
|
20.00
|
1
|
100
|
8
|
5,000
|
-4,900
|
0
|
0
|
|
|
6/19/2025
|
20.00
|
4
|
1,400
|
3
|
3,500
|
-2,100
|
0
|
0
|
|
|
6/18/2025
|
20.00
|
6
|
715
|
6
|
4,800
|
-4,085
|
0
|
0
|
|
|
6/17/2025
|
19.80
|
12
|
3,423
|
8
|
4,900
|
-1,477
|
600
|
11,980
|
|
|
6/16/2025
|
20.10
|
9
|
4,200
|
6
|
2,600
|
1,600
|
700
|
14,070
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|