|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/29/2025
|
20.30
|
4
|
2,500
|
5
|
2,400
|
100
|
300
|
6,090
|
|
|
4/28/2025
|
20.40
|
3
|
500
|
6
|
2,600
|
-2,100
|
0
|
0
|
|
|
4/25/2025
|
20.40
|
6
|
1,200
|
3
|
4,600
|
-3,400
|
100
|
2,040
|
|
|
4/24/2025
|
20.40
|
2
|
320
|
3
|
720
|
-400
|
0
|
0
|
|
|
4/23/2025
|
20.40
|
2
|
700
|
4
|
1,620
|
-920
|
400
|
8,160
|
|
|
4/22/2025
|
20.40
|
1
|
300
|
1
|
500
|
-200
|
0
|
0
|
|
|
4/21/2025
|
20.40
|
3
|
1,200
|
5
|
1,820
|
-620
|
300
|
6,110
|
|
|
4/18/2025
|
20.40
|
1
|
300
|
6
|
5,120
|
-4,820
|
0
|
0
|
|
|
4/17/2025
|
20.40
|
1
|
300
|
1
|
100
|
200
|
0
|
0
|
|
|
4/16/2025
|
20.00
|
4
|
1,400
|
6
|
4,300
|
-2,900
|
900
|
18,350
|
|
|
4/15/2025
|
20.50
|
2
|
1,000
|
3
|
1,100
|
-100
|
0
|
0
|
|
|
4/14/2025
|
20.50
|
4
|
1,320
|
5
|
1,920
|
-600
|
800
|
16,400
|
|
|
4/11/2025
|
20.50
|
5
|
6,100
|
7
|
5,700
|
400
|
5,000
|
107,100
|
|
|
4/10/2025
|
20.10
|
1
|
100
|
3
|
2,300
|
-2,200
|
0
|
0
|
|
|
4/9/2025
|
20.10
|
1
|
100
|
2
|
2,100
|
-2,000
|
0
|
0
|
|
|
4/8/2025
|
20.10
|
2
|
300
|
5
|
2,605
|
-2,305
|
200
|
4,020
|
|
|
4/4/2025
|
20.10
|
1
|
100
|
1
|
1,600
|
-1,500
|
0
|
0
|
|
|
Page 1 of 1
|
|