|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/28/2025
|
20.10
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
5/27/2025
|
20.10
|
11
|
5,330
|
13
|
4,900
|
430
|
2,100
|
42,260
|
|
|
5/26/2025
|
20.10
|
4
|
10,623
|
2
|
304
|
10,319
|
0
|
0
|
|
|
5/23/2025
|
20.10
|
4
|
707
|
5
|
509
|
198
|
0
|
0
|
|
|
5/22/2025
|
20.10
|
6
|
7,330
|
10
|
3,909
|
3,421
|
1,000
|
20,050
|
|
|
5/21/2025
|
20.00
|
8
|
2,341
|
3
|
1,701
|
640
|
1,100
|
22,000
|
|
|
5/20/2025
|
20.00
|
4
|
10,110
|
3
|
411
|
9,699
|
0
|
0
|
|
|
5/19/2025
|
20.00
|
2
|
2,100
|
4
|
1,219
|
881
|
0
|
0
|
|
|
5/16/2025
|
20.00
|
5
|
7,100
|
4
|
1,419
|
5,681
|
800
|
16,000
|
|
|
5/15/2025
|
20.30
|
1
|
100
|
4
|
1,420
|
-1,320
|
0
|
0
|
|
|
5/14/2025
|
20.30
|
2
|
300
|
1
|
600
|
-300
|
0
|
0
|
|
|
5/13/2025
|
20.30
|
2
|
101
|
5
|
1,410
|
-1,309
|
0
|
0
|
|
|
5/12/2025
|
20.30
|
3
|
5,400
|
1
|
10
|
5,390
|
0
|
0
|
|
|
5/9/2025
|
20.30
|
3
|
4,600
|
4
|
1,310
|
3,290
|
100
|
2,030
|
|
|
5/8/2025
|
20.30
|
7
|
40,600
|
3
|
910
|
39,690
|
0
|
0
|
|
|
5/7/2025
|
20.30
|
4
|
10,301
|
6
|
2,001
|
8,300
|
0
|
0
|
|
|
5/6/2025
|
20.30
|
3
|
300
|
7
|
2,700
|
-2,400
|
0
|
0
|
|
|
5/5/2025
|
20.30
|
11
|
7,601
|
5
|
2,300
|
5,301
|
100
|
2,030
|
|
|
4/29/2025
|
20.30
|
4
|
2,500
|
5
|
2,400
|
100
|
300
|
6,090
|
|
|
4/28/2025
|
20.40
|
3
|
500
|
6
|
2,600
|
-2,100
|
0
|
0
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|