|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/22/2025
|
27.80
|
26
|
17,257
|
18
|
10,300
|
6,957
|
7,100
|
210,720
|
|
|
8/21/2025
|
33.10
|
26
|
11,489
|
19
|
6,512
|
4,977
|
4,000
|
129,710
|
|
|
8/20/2025
|
31.00
|
62
|
166,403
|
21
|
4,558
|
161,845
|
4,500
|
132,540
|
|
|
8/19/2025
|
27.50
|
44
|
76,381
|
25
|
13,718
|
62,663
|
11,100
|
307,900
|
|
|
8/18/2025
|
28.80
|
18
|
78,629
|
6
|
4,352
|
74,277
|
4,300
|
108,300
|
|
|
8/15/2025
|
26.00
|
46
|
37,827
|
11
|
2,807
|
35,020
|
2,800
|
70,170
|
|
|
8/14/2025
|
23.30
|
12
|
4,048
|
5
|
1,601
|
2,447
|
0
|
0
|
|
|
8/13/2025
|
23.40
|
22
|
25,410
|
15
|
12,000
|
13,410
|
6,900
|
160,590
|
|
|
8/12/2025
|
22.90
|
28
|
30,576
|
12
|
5,550
|
25,026
|
3,400
|
76,550
|
|
|
8/11/2025
|
22.40
|
20
|
56,216
|
16
|
5,700
|
50,516
|
2,200
|
49,510
|
|
|
8/8/2025
|
22.50
|
28
|
106,530
|
16
|
9,100
|
97,430
|
1,600
|
35,520
|
|
|
8/7/2025
|
22.00
|
48
|
22,543
|
14
|
4,100
|
18,443
|
2,000
|
43,660
|
|
|
8/6/2025
|
21.70
|
28
|
62,576
|
12
|
2,550
|
60,026
|
1,400
|
29,560
|
|
|
8/5/2025
|
20.80
|
29
|
35,920
|
10
|
3,303
|
32,617
|
1,500
|
31,300
|
|
|
8/4/2025
|
20.70
|
19
|
16,703
|
5
|
1,300
|
15,403
|
1,100
|
22,720
|
|
|
8/1/2025
|
22.30
|
19
|
9,255
|
7
|
2,003
|
7,252
|
1,300
|
26,930
|
|
|
7/31/2025
|
19.40
|
20
|
11,391
|
4
|
1,201
|
10,190
|
600
|
11,640
|
|
|
7/30/2025
|
20.20
|
17
|
48,458
|
8
|
6,208
|
42,250
|
2,800
|
57,480
|
|
|
7/29/2025
|
23.90
|
19
|
7,288
|
11
|
5,850
|
1,438
|
1,200
|
29,040
|
|
|
7/28/2025
|
25.10
|
11
|
30,420
|
10
|
2,207
|
28,213
|
1,100
|
27,560
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|