|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/6/2026
|
26.00
|
0
|
2,600
|
0
|
8,200
|
-5,600
|
0
|
0
|
|
|
4/3/2026
|
25.90
|
31
|
8,183
|
27
|
11,346
|
-3,163
|
4,000
|
103,930
|
|
|
4/2/2026
|
27.00
|
33
|
22,381
|
22
|
11,727
|
10,654
|
2,700
|
73,930
|
|
|
4/1/2026
|
27.10
|
28
|
13,708
|
22
|
6,238
|
7,470
|
4,500
|
121,830
|
|
|
3/31/2026
|
27.00
|
43
|
10,277
|
23
|
13,858
|
-3,581
|
4,600
|
123,830
|
|
|
3/30/2026
|
27.00
|
46
|
11,144
|
19
|
7,514
|
3,630
|
4,400
|
118,600
|
|
|
3/27/2026
|
27.00
|
32
|
10,171
|
25
|
8,354
|
1,817
|
2,500
|
67,130
|
|
|
3/26/2026
|
26.90
|
43
|
20,052
|
24
|
13,300
|
6,752
|
1,500
|
40,440
|
|
|
3/25/2026
|
29.00
|
48
|
11,679
|
33
|
15,342
|
-3,663
|
3,700
|
105,910
|
|
|
3/24/2026
|
26.50
|
46
|
16,403
|
23
|
19,139
|
-2,736
|
8,800
|
237,800
|
|
|
3/23/2026
|
27.20
|
33
|
28,539
|
24
|
24,989
|
3,550
|
8,600
|
234,650
|
|
|
3/20/2026
|
26.20
|
41
|
19,681
|
31
|
19,735
|
-54
|
4,800
|
131,160
|
|
|
3/19/2026
|
30.80
|
48
|
12,558
|
23
|
13,436
|
-878
|
3,900
|
119,330
|
|
|
3/18/2026
|
32.00
|
84
|
48,134
|
41
|
13,531
|
34,603
|
6,700
|
211,110
|
|
|
3/17/2026
|
31.00
|
43
|
19,162
|
40
|
14,955
|
4,207
|
3,400
|
112,660
|
|
|
3/16/2026
|
35.60
|
55
|
8,922
|
35
|
15,605
|
-6,683
|
3,200
|
107,720
|
|
|
3/13/2026
|
37.30
|
120
|
82,902
|
87
|
26,557
|
56,345
|
13,500
|
501,280
|
|
|
3/12/2026
|
36.50
|
123
|
51,893
|
55
|
24,054
|
27,839
|
10,300
|
374,110
|
|
|
3/11/2026
|
36.00
|
104
|
24,990
|
62
|
20,149
|
4,841
|
7,500
|
254,140
|
|
|
3/10/2026
|
35.20
|
102
|
26,219
|
37
|
18,547
|
7,672
|
11,000
|
392,550
|
|
|
Page 1 of 2 Next>
|
|
|