|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/3/2025
|
22.00
|
6
|
2,109
|
3
|
2,109
|
0
|
2,000
|
44,000
|
|
|
1/2/2025
|
22.50
|
6
|
1,124
|
12
|
4,274
|
-3,150
|
900
|
20,050
|
|
|
12/31/2024
|
22.00
|
3
|
500
|
4
|
1,800
|
-1,300
|
300
|
6,600
|
|
|
12/30/2024
|
22.10
|
1
|
100
|
3
|
3,900
|
-3,800
|
0
|
0
|
|
|
12/27/2024
|
22.00
|
4
|
4,200
|
4
|
3,300
|
900
|
1,400
|
30,910
|
|
|
12/26/2024
|
22.20
|
8
|
150,800
|
4
|
2,450
|
148,350
|
500
|
11,100
|
|
|
12/25/2024
|
22.30
|
4
|
2,500
|
4
|
1,650
|
850
|
600
|
13,330
|
|
|
12/24/2024
|
22.20
|
7
|
233
|
6
|
833
|
-600
|
0
|
0
|
|
|
12/23/2024
|
22.20
|
5
|
1,400
|
5
|
2,700
|
-1,300
|
700
|
15,540
|
|
|
12/20/2024
|
22.20
|
4
|
100,650
|
5
|
2,833
|
97,817
|
0
|
0
|
|
|
12/19/2024
|
22.20
|
6
|
8,600
|
2
|
1,000
|
7,600
|
100
|
2,220
|
|
|
12/18/2024
|
22.20
|
4
|
5,350
|
7
|
2,950
|
2,400
|
1,000
|
22,200
|
|
|
12/17/2024
|
22.20
|
5
|
801
|
5
|
2,101
|
-1,300
|
0
|
0
|
|
|
12/16/2024
|
22.00
|
5
|
18,301
|
5
|
2,600
|
15,701
|
200
|
4,440
|
|
|
12/13/2024
|
22.40
|
7
|
22,307
|
6
|
3,300
|
19,007
|
1,300
|
28,640
|
|
|
12/12/2024
|
20.50
|
9
|
807
|
2
|
900
|
-93
|
200
|
4,100
|
|
|
12/11/2024
|
20.50
|
5
|
207
|
1
|
100
|
107
|
100
|
2,050
|
|
|
12/10/2024
|
20.60
|
6
|
617
|
5
|
2,700
|
-2,083
|
0
|
0
|
|
|
12/9/2024
|
19.50
|
8
|
807
|
6
|
2,400
|
-1,593
|
400
|
8,250
|
|
|
12/6/2024
|
21.00
|
8
|
4,107
|
4
|
1,700
|
2,407
|
800
|
16,790
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|