|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
12/12/2025
|
19.60
|
10
|
4,354
|
8
|
1,868
|
2,486
|
200
|
3,910
|
|
|
12/11/2025
|
20.00
|
8
|
2,816
|
8
|
2,700
|
116
|
200
|
4,000
|
|
|
12/10/2025
|
21.00
|
5
|
2,916
|
5
|
1,480
|
1,436
|
0
|
0
|
|
|
12/9/2025
|
21.00
|
9
|
5,381
|
9
|
4,070
|
1,311
|
1,500
|
31,500
|
|
|
12/8/2025
|
21.40
|
9
|
4,204
|
6
|
2,303
|
1,901
|
0
|
0
|
|
|
12/5/2025
|
21.40
|
5
|
2,465
|
10
|
5,403
|
-2,938
|
0
|
0
|
|
|
12/4/2025
|
21.40
|
5
|
1,900
|
6
|
2,800
|
-900
|
0
|
0
|
|
|
12/3/2025
|
21.40
|
14
|
6,530
|
6
|
2,000
|
4,530
|
200
|
4,280
|
|
|
12/2/2025
|
20.10
|
8
|
3,350
|
6
|
2,000
|
1,350
|
0
|
0
|
|
|
12/1/2025
|
21.30
|
15
|
6,255
|
11
|
5,300
|
955
|
2,800
|
56,220
|
|
|
11/28/2025
|
20.50
|
6
|
3,205
|
6
|
3,803
|
-598
|
400
|
8,200
|
|
|
11/27/2025
|
20.50
|
6
|
1,800
|
9
|
5,300
|
-3,500
|
300
|
6,150
|
|
|
11/26/2025
|
20.50
|
9
|
2,818
|
10
|
5,832
|
-3,014
|
1,200
|
24,600
|
|
|
11/25/2025
|
20.80
|
7
|
1,900
|
7
|
5,100
|
-3,200
|
0
|
0
|
|
|
11/24/2025
|
20.10
|
14
|
2,521
|
14
|
6,700
|
-4,179
|
1,100
|
22,840
|
|
|
11/21/2025
|
21.00
|
14
|
6,310
|
8
|
5,620
|
690
|
500
|
10,860
|
|
|
11/20/2025
|
23.00
|
2
|
1,200
|
7
|
5,200
|
-4,000
|
0
|
0
|
|
|
11/19/2025
|
23.00
|
4
|
2,400
|
4
|
4,200
|
-1,800
|
0
|
0
|
|
|
11/18/2025
|
23.00
|
10
|
1,766
|
9
|
5,226
|
-3,460
|
100
|
2,300
|
|
|
11/17/2025
|
23.00
|
6
|
2,311
|
11
|
5,660
|
-3,349
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|