|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/14/2025
|
23.00
|
8
|
2,186
|
7
|
5,300
|
-3,114
|
0
|
0
|
|
|
11/13/2025
|
23.00
|
20
|
4,882
|
12
|
4,410
|
472
|
1,300
|
29,900
|
|
|
11/12/2025
|
24.00
|
4
|
1,600
|
10
|
8,500
|
-6,900
|
0
|
0
|
|
|
11/11/2025
|
24.00
|
4
|
2,600
|
8
|
10,242
|
-7,642
|
0
|
0
|
|
|
11/10/2025
|
24.00
|
9
|
2,130
|
7
|
2,230
|
-100
|
400
|
9,600
|
|
|
11/7/2025
|
24.10
|
8
|
1,603
|
8
|
5,802
|
-4,199
|
0
|
0
|
|
|
11/6/2025
|
24.10
|
8
|
1,902
|
8
|
4,701
|
-2,799
|
0
|
0
|
|
|
11/5/2025
|
24.00
|
8
|
2,430
|
12
|
6,900
|
-4,470
|
500
|
12,040
|
|
|
11/4/2025
|
24.40
|
6
|
1,916
|
11
|
13,001
|
-11,085
|
0
|
0
|
|
|
11/3/2025
|
24.40
|
8
|
3,010
|
10
|
8,600
|
-5,590
|
0
|
0
|
|
|
10/31/2025
|
24.00
|
20
|
5,728
|
10
|
7,020
|
-1,292
|
1,800
|
43,830
|
|
|
10/30/2025
|
24.20
|
16
|
4,101
|
8
|
6,930
|
-2,829
|
1,700
|
41,590
|
|
|
10/29/2025
|
24.70
|
26
|
12,159
|
14
|
8,536
|
3,623
|
5,700
|
140,470
|
|
|
10/28/2025
|
27.10
|
0
|
2,700
|
0
|
13,700
|
-11,000
|
800
|
21,710
|
|
|
10/27/2025
|
27.40
|
20
|
12,336
|
19
|
18,118
|
-5,782
|
8,100
|
221,970
|
|
|
10/24/2025
|
27.30
|
8
|
6,827
|
15
|
6,712
|
115
|
3,200
|
83,250
|
|
|
10/23/2025
|
26.00
|
16
|
4,248
|
12
|
13,260
|
-9,012
|
1,300
|
33,800
|
|
|
10/22/2025
|
25.10
|
9
|
2,812
|
9
|
4,338
|
-1,526
|
300
|
7,530
|
|
|
10/21/2025
|
25.00
|
17
|
6,668
|
11
|
23,390
|
-16,722
|
3,100
|
77,920
|
|
|
10/20/2025
|
26.00
|
11
|
4,640
|
17
|
12,602
|
-7,962
|
1,400
|
35,700
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|