Wednesday, March 12, 2025 5:02:23 PM - Markets open
VN-INDEX 1,334.41 +1.87/+0.14%
HNX-INDEX 241.87 +1.29/+0.54%
UPCOM-INDEX 99.32 -0.08/-0.08%
Ba Ria Urban Service Joint Stock Company (BRS : UPCOM)
Utilities : Multiutilities
20.80 0.00/0.00%
3:10:02 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
3/12/2025 20.80 9 3,707 7 3,100 607 500 10,400
3/11/2025 21.00 15 3,306 6 3,600 -294 400 8,300
3/10/2025 19.90 13 6,908 4 1,300 5,608 300 5,970
3/7/2025 19.80 13 8,256 4 2,500 5,756 800 15,930
3/6/2025 20.00 9 5,716 2 108 5,608 0 0
3/5/2025 20.00 4 207 4 400 -193 100 2,000
3/4/2025 21.00 3 7 2 900 -893 0 0
3/3/2025 21.00 5 207 4 1,900 -1,693 100 2,100
2/28/2025 21.00 4 107 2 1,700 -1,593 0 0
2/27/2025 21.00 6 807 2 1,000 -193 0 0
2/26/2025 21.00 7 5,807 3 1,900 3,907 200 4,200
2/25/2025 21.00 6 5,207 6 2,801 2,406 0 0
2/24/2025 21.00 10 1,815 4 308 1,507 0 0
2/21/2025 21.00 8 1,307 3 305 1,002 200 4,200
2/20/2025 21.00 8 2,007 2 1,200 807 0 0
2/19/2025 21.00 7 807 2 300 507 0 0
2/18/2025 21.00 12 1,753 4 1,400 353 200 4,200
2/17/2025 20.20 11 1,617 3 1,909 -292 0 0
2/14/2025 20.20 9 5,106 3 1,100 4,006 900 18,170
2/13/2025 20.00 16 7,626 6 2,700 4,926 700 14,050
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.