Thursday, July 10, 2025 12:21:28 AM - Markets open
VN-INDEX 1,431.32 +15.86/+1.12%
HNX-INDEX 238.63 +0.95/+0.40%
UPCOM-INDEX 102.50 +0.54/+0.53%
Ba Ria Urban Service Joint Stock Company (BRS : UPCOM)
Utilities : Multiutilities
20.00 0.00/0.00%
3:00:04 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
7/9/2025 20.00 5 3,100 3 1,200 1,900 0 0
7/8/2025 20.00 5 3,500 6 4,100 -600 2,000 40,000
7/7/2025 20.00 3 505 6 3,105 -2,600 0 0
7/4/2025 20.00 4 13,500 3 1,600 11,900 0 0
7/3/2025 20.00 4 52,310 5 2,800 49,510 0 0
7/2/2025 20.00 2 10,100 2 1,000 9,100 0 0
7/1/2025 20.00 1 4,000 1 500 3,500 0 0
6/30/2025 20.00 5 5,600 2 1,500 4,100 0 0
6/27/2025 20.00 2 101 3 2,000 -1,899 0 0
6/26/2025 20.00 2 1,100 4 2,200 -1,100 500 10,000
6/25/2025 20.00 6 1,601 5 3,400 -1,799 700 14,000
6/24/2025 20.00 9 17,800 8 6,100 11,700 200 4,000
6/23/2025 20.10 15 20,800 7 6,006 14,794 1,600 32,160
6/20/2025 20.00 1 100 8 5,000 -4,900 0 0
6/19/2025 20.00 4 1,400 3 3,500 -2,100 0 0
6/18/2025 20.00 6 715 6 4,800 -4,085 0 0
6/17/2025 19.80 12 3,423 8 4,900 -1,477 600 11,980
6/16/2025 20.10 9 4,200 6 2,600 1,600 700 14,070
6/13/2025 20.10 7 3,106 6 4,006 -900 1,200 24,120
6/12/2025 20.20 6 700 6 5,504 -4,804 200 4,040
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.