Sunday, June 1, 2025 7:14:19 AM - Markets open
VN-INDEX 1,332.60 -9.26/-0.69%
HNX-INDEX 223.22 -1.08/-0.48%
UPCOM-INDEX 98.49 -0.13/-0.13%
Ba Ria Urban Service Joint Stock Company (BRS : UPCOM)
Utilities : Multiutilities
20.10 0.00/0.00%
3:46:07 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
5/30/2025 20.10 4 730 2 1,100 -370 0 0
5/29/2025 20.10 7 2,631 8 2,801 -170 0 0
5/28/2025 20.10 3 1,322 4 1,408 -86 0 0
5/27/2025 20.10 11 5,330 13 4,900 430 2,100 42,260
5/26/2025 20.10 4 10,623 2 304 10,319 0 0
5/23/2025 20.10 4 707 5 509 198 0 0
5/22/2025 20.10 6 7,330 10 3,909 3,421 1,000 20,050
5/21/2025 20.00 8 2,341 3 1,701 640 1,100 22,000
5/20/2025 20.00 4 10,110 3 411 9,699 0 0
5/19/2025 20.00 2 2,100 4 1,219 881 0 0
5/16/2025 20.00 5 7,100 4 1,419 5,681 800 16,000
5/15/2025 20.30 1 100 4 1,420 -1,320 0 0
5/14/2025 20.30 2 300 1 600 -300 0 0
5/13/2025 20.30 2 101 5 1,410 -1,309 0 0
5/12/2025 20.30 3 5,400 1 10 5,390 0 0
5/9/2025 20.30 3 4,600 4 1,310 3,290 100 2,030
5/8/2025 20.30 7 40,600 3 910 39,690 0 0
5/7/2025 20.30 4 10,301 6 2,001 8,300 0 0
5/6/2025 20.30 3 300 7 2,700 -2,400 0 0
5/5/2025 20.30 11 7,601 5 2,300 5,301 100 2,030
Page 1 of 1
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.