|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
12/3/2024
|
20.90
|
0
|
0
|
0
|
0
|
0
|
100
|
2,090
|
|
|
12/2/2024
|
20.90
|
7
|
507
|
3
|
1,300
|
-793
|
100
|
2,090
|
|
|
11/29/2024
|
21.00
|
5
|
207
|
5
|
1,400
|
-1,193
|
0
|
0
|
|
|
11/28/2024
|
21.00
|
7
|
807
|
4
|
1,400
|
-593
|
200
|
4,200
|
|
|
11/27/2024
|
21.00
|
8
|
1,606
|
3
|
1,400
|
206
|
700
|
14,700
|
|
|
11/26/2024
|
19.50
|
9
|
1,806
|
2
|
500
|
1,306
|
200
|
3,900
|
|
|
11/25/2024
|
19.60
|
11
|
1,807
|
2
|
700
|
1,107
|
500
|
9,800
|
|
|
11/22/2024
|
19.60
|
10
|
1,326
|
1
|
200
|
1,126
|
0
|
0
|
|
|
11/21/2024
|
19.60
|
8
|
1,406
|
2
|
1,100
|
306
|
0
|
0
|
|
|
11/20/2024
|
19.60
|
7
|
2,206
|
2
|
1,100
|
1,106
|
0
|
0
|
|
|
11/19/2024
|
19.60
|
12
|
4,906
|
3
|
2,900
|
2,006
|
1,800
|
35,280
|
|
|
11/18/2024
|
19.60
|
13
|
8,007
|
2
|
1,100
|
6,907
|
0
|
0
|
|
|
11/15/2024
|
19.60
|
11
|
3,237
|
1
|
900
|
2,337
|
0
|
0
|
|
|
11/14/2024
|
19.60
|
5
|
1,601
|
2
|
1,100
|
501
|
200
|
3,920
|
|
|
11/13/2024
|
22.30
|
4
|
2,400
|
2
|
1,900
|
500
|
0
|
0
|
|
|
11/12/2024
|
22.30
|
4
|
6,100
|
4
|
2,800
|
3,300
|
1,800
|
40,120
|
|
|
11/11/2024
|
22.10
|
0
|
0
|
2
|
200
|
-200
|
0
|
0
|
|
|
11/8/2024
|
22.10
|
1
|
500
|
1
|
100
|
400
|
0
|
0
|
|
|
11/7/2024
|
21.80
|
7
|
1,884
|
6
|
1,884
|
0
|
1,700
|
37,620
|
|
|
11/6/2024
|
22.00
|
1
|
500
|
5
|
2,300
|
-1,800
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|