|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/26/2024
|
20.00
|
3
|
500
|
2
|
900
|
-400
|
0
|
0
|
|
|
4/25/2024
|
20.00
|
1
|
500
|
1
|
800
|
-300
|
0
|
0
|
|
|
4/24/2024
|
20.00
|
0
|
0
|
1
|
800
|
-800
|
0
|
0
|
|
|
4/23/2024
|
20.00
|
0
|
0
|
1
|
600
|
-600
|
0
|
0
|
|
|
4/22/2024
|
20.00
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
4/19/2024
|
20.00
|
0
|
0
|
1
|
600
|
-600
|
0
|
0
|
|
|
4/17/2024
|
20.00
|
4
|
800
|
1
|
600
|
200
|
0
|
0
|
|
|
4/16/2024
|
20.00
|
4
|
4,400
|
2
|
2,000
|
2,400
|
1,400
|
28,000
|
|
|
4/15/2024
|
20.00
|
1
|
200
|
0
|
0
|
200
|
0
|
0
|
|
|
4/12/2024
|
20.00
|
6
|
5,901
|
3
|
1,301
|
4,600
|
0
|
0
|
|
|
4/11/2024
|
20.00
|
4
|
1,605
|
2
|
1,000
|
605
|
300
|
6,000
|
|
|
4/10/2024
|
23.00
|
4
|
900
|
5
|
2,200
|
-1,300
|
700
|
16,100
|
|
|
4/9/2024
|
20.00
|
8
|
4,700
|
4
|
2,900
|
1,800
|
600
|
12,000
|
|
|
4/8/2024
|
21.80
|
1
|
1,000
|
0
|
0
|
1,000
|
0
|
0
|
|
|
4/5/2024
|
21.80
|
4
|
2,600
|
3
|
2,000
|
600
|
1,300
|
28,340
|
|
|
4/4/2024
|
21.80
|
3
|
6,400
|
2
|
702
|
5,698
|
0
|
0
|
|
|
4/3/2024
|
21.80
|
5
|
2,201
|
3
|
1,201
|
1,000
|
500
|
10,900
|
|
|
4/2/2024
|
21.90
|
12
|
4,073
|
4
|
1,102
|
2,971
|
300
|
6,570
|
|
|
Page 1 of 1
|
|