Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/3/2026	-1.50 / -5.47%	25.90	26.00	25.90	25.90	26.00	25.90	4,000
4/2/2026	-0.10 / -0.37%	27.10	27.60	27.00	27.00	27.40	27.00	2,700
4/1/2026	+0.20 / +0.74%	26.90	27.20	26.90	27.10	27.10	27.10	4,500
3/31/2026	0.00 / 0.00%	27.00	27.20	26.50	27.00	26.90	27.00	4,600
3/30/2026	+0.10 / +0.37%	27.00	27.00	26.80	27.00	27.00	27.00	4,400
3/27/2026	0.00 / 0.00%	27.00	27.00	23.50	27.00	26.90	27.00	2,500
3/26/2026	-1.70 / -5.94%	27.10	27.30	26.80	26.90	27.00	26.90	1,500
3/25/2026	+2.00 / +7.41%	27.90	31.00	27.00	29.00	28.60	29.00	3,700
3/24/2026	-0.80 / -2.93%	27.30	27.30	26.50	26.50	27.00	26.50	8,800
3/23/2026	-0.10 / -0.37%	27.20	29.00	27.20	27.20	27.30	27.20	8,600
3/20/2026	-4.40 / -14.38%	28.00	28.00	26.20	26.20	27.30	26.20	4,800
3/19/2026	-0.70 / -2.22%	30.80	30.80	28.00	30.80	30.60	30.80	3,900
3/18/2026	-1.10 / -3.32%	33.00	33.50	28.50	32.00	31.50	32.00	6,700
3/17/2026	-2.70 / -8.01%	35.00	35.00	31.00	31.00	33.10	31.00	3,400
3/16/2026	-1.50 / -4.04%	37.10	37.50	32.00	35.60	33.70	35.60	3,200
3/13/2026	+1.00 / +2.75%	36.50	37.30	36.50	37.30	37.10	37.30	13,500
3/12/2026	+2.60 / +7.67%	33.90	38.00	33.90	36.50	36.30	36.50	10,300
3/11/2026	+0.30 / +0.84%	35.70	36.00	32.00	36.00	33.90	36.00	7,500
3/10/2026	-2.90 / -7.61%	36.50	37.50	34.00	35.20	35.70	35.20	11,000
3/9/2026	-0.90 / -2.41%	38.20	40.00	36.50	36.50	38.10	36.50	24,100
3/6/2026	0.00 / 0.00%	37.00	38.00	35.60	37.00	37.40	37.00	20,100
3/5/2026	-0.90 / -2.41%	36.50	37.80	36.00	36.50	37.00	36.50	16,600
3/4/2026	-3.10 / -7.83%	39.60	42.20	35.00	36.50	37.40	36.50	24,800
3/3/2026	+5.30 / +14.85%	38.00	41.00	36.70	41.00	39.60	41.00	20,100
3/2/2026	+4.70 / +14.92%	32.00	36.20	32.00	36.20	35.70	36.20	25,300
2/27/2026	+0.60 / +1.96%	30.80	32.50	30.80	31.20	31.50	31.20	17,700
2/26/2026	+0.60 / +2.03%	29.60	32.40	29.60	30.20	30.60	30.20	8,200
2/25/2026	+1.60 / +5.69%	29.30	30.00	29.00	29.70	29.60	29.70	12,500
2/24/2026	+2.90 / +10.98%	26.50	30.00	26.50	29.30	28.10	29.30	4,900
2/23/2026	+0.90 / +3.52%	26.00	26.50	25.70	26.50	26.40	26.50	6,300

<<Previous 30 days

BRS News

23/10	BRS: Result of transactions of Directors, PDMR (Truong Thi Tam)
09/10	BRS: Notice of transactions of Directors, PDMR (Truong Thi Tam)
03/07	BRS: Change in personnel
23/06	BRS: Notice of record date for cash dividend payment
12/06	BRS: Annual General Mandate 2020