Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/7/2024	-0.20 / -0.91%	22.00	22.90	21.80	21.80	22.10	21.80	1,700
11/6/2024	0.00 / 0.00%	22.00	22.00	22.00	22.00	22.00	22.00	0
11/5/2024	0.00 / 0.00%	22.00	22.00	22.00	22.00	22.00	22.00	0
11/4/2024	0.00 / 0.00%	22.00	22.00	22.00	22.00	22.00	22.00	0
11/1/2024	0.00 / 0.00%	22.00	22.00	22.00	22.00	22.00	22.00	0
10/31/2024	0.00 / 0.00%	22.00	22.00	22.00	22.00	22.00	22.00	0
10/30/2024	0.00 / 0.00%	22.00	22.00	22.00	22.00	22.00	22.00	0
10/29/2024	0.00 / 0.00%	22.00	22.00	22.00	22.00	22.00	22.00	0
10/28/2024	0.00 / 0.00%	22.00	22.00	22.00	22.00	22.00	22.00	0
10/25/2024	0.00 / 0.00%	22.00	22.00	22.00	22.00	22.00	22.00	0
10/24/2024	+0.30 / +1.38%	22.00	22.00	22.00	22.00	22.00	22.00	500
10/23/2024	0.00 / 0.00%	21.70	21.70	21.70	21.70	21.70	21.70	0
10/22/2024	0.00 / 0.00%	21.60	22.40	21.60	22.40	21.70	22.40	800
10/21/2024	0.00 / 0.00%	22.40	22.40	22.40	22.40	22.40	22.40	0
10/18/2024	-0.10 / -0.44%	22.50	22.50	22.30	22.40	22.40	22.40	1,500
10/17/2024	+1.30 / +6.16%	23.00	23.00	22.40	22.40	22.50	22.40	700
10/16/2024	0.00 / 0.00%	21.10	21.10	21.10	21.10	21.10	21.10	1,000
10/15/2024	0.00 / 0.00%	21.10	21.10	21.10	21.10	21.10	21.10	900
10/14/2024	-2.90 / -12.08%	21.10	21.10	21.10	21.10	21.10	21.10	100
10/11/2024	+1.40 / +6.19%	24.00	24.00	24.00	24.00	24.00	24.00	1,600
10/10/2024	-0.10 / -0.41%	24.00	24.00	22.00	24.00	22.60	24.00	1,400
10/9/2024	-0.10 / -0.41%	24.10	24.10	24.00	24.00	24.10	24.00	500
10/8/2024	+1.50 / +6.64%	24.10	24.10	24.00	24.10	24.10	24.10	2,400
10/7/2024	-3.40 / -13.99%	24.20	24.20	20.70	20.90	22.60	20.90	1,100
10/4/2024	0.00 / 0.00%	24.30	24.30	24.30	24.30	24.30	24.30	0
10/3/2024	-0.10 / -0.41%	24.30	24.30	24.30	24.30	24.30	24.30	700
10/2/2024	+0.20 / +0.83%	24.30	24.40	24.30	24.40	24.40	24.40	1,100
10/1/2024	0.00 / 0.00%	24.10	24.30	24.10	24.30	24.20	24.30	900
9/30/2024	-0.40 / -1.62%	24.30	24.30	24.30	24.30	24.30	24.30	500
9/27/2024	+0.60 / +2.51%	24.70	24.70	24.50	24.50	24.70	24.50	1,400

<<Previous 30 days Next 6 days>>

BRS News

23/10	BRS: Result of transactions of Directors, PDMR (Truong Thi Tam)
09/10	BRS: Notice of transactions of Directors, PDMR (Truong Thi Tam)
03/07	BRS: Change in personnel
23/06	BRS: Notice of record date for cash dividend payment
12/06	BRS: Annual General Mandate 2020