Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Friday, July 5, 2024 10:31:21 AM - Markets open
VN-INDEX 1,284.40 +4.51/+0.35%
HNX-INDEX 242.20 +0.32/+0.13%
UPCOM-INDEX 98.55 +0.29/+0.30%
Ba Ria Urban Service Joint Stock Company (BRS : UPCOM)
Utilities : Multiutilities
23.30 0.00/0.00%
10:25:00 AM
Closing price on 11/5/2021
24.50 -0.70/-2.78%
Open 23.60
High 24.50
Low 23.60
Volume 300
Split-adjusted Price 22.09

Create Alert at: 22 24 25 ...
BRS Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
11/5/2021 -0.70 / -2.78% 23.60 24.50 23.60 24.50 24.20 22.09 300
11/4/2021 0.00 / 0.00% 25.20 25.20 25.20 25.20 25.20 22.72 0
11/3/2021 +0.10 / +0.40% 25.20 25.20 25.20 25.20 25.20 22.72 200
11/2/2021 0.00 / 0.00% 25.10 25.10 25.10 25.10 25.10 22.63 100
11/1/2021 +0.30 / +1.20% 25.00 25.20 25.00 25.20 25.10 22.72 900
10/29/2021 +0.40 / +1.63% 24.90 24.90 24.90 24.90 24.90 22.45 100
10/28/2021 +0.10 / +0.41% 24.50 24.60 24.50 24.60 24.50 22.18 300
10/27/2021 +1.20 / +5.15% 24.50 24.50 24.50 24.50 24.50 22.09 1,700
10/26/2021 -1.00 / -4.12% 23.30 23.30 23.30 23.30 23.30 21.00 200
10/25/2021 0.00 / 0.00% 24.30 24.30 24.30 24.30 24.30 21.91 0
10/22/2021 0.00 / 0.00% 24.30 25.00 24.30 24.30 24.30 21.91 1,600
10/21/2021 -0.20 / -0.82% 24.40 24.40 24.20 24.20 24.30 21.81 700
10/20/2021 0.00 / 0.00% 24.40 24.40 24.40 24.40 24.40 22.00 0
10/19/2021 0.00 / 0.00% 24.40 24.40 24.40 24.40 24.40 22.00 0
10/18/2021 0.00 / 0.00% 24.40 24.40 24.40 24.40 24.40 22.00 0
10/15/2021 0.00 / 0.00% 24.40 24.40 24.40 24.40 24.40 22.00 0
10/14/2021 +0.10 / +0.41% 24.30 24.40 24.30 24.40 24.40 22.00 1,600
10/13/2021 0.00 / 0.00% 24.30 24.30 24.30 24.30 24.30 21.91 0
10/12/2021 0.00 / 0.00% 24.30 24.30 24.30 24.30 24.30 21.91 0
10/11/2021 +3.20 / +14.88% 22.30 24.70 22.30 24.70 24.30 22.27 1,300
10/8/2021 -0.40 / -1.83% 21.50 21.50 21.50 21.50 21.50 19.38 400
10/7/2021 +0.10 / +0.45% 21.50 22.30 21.50 22.30 21.90 20.10 200
10/6/2021 0.00 / 0.00% 22.20 22.20 22.20 22.20 22.20 20.01 0
10/5/2021 0.00 / 0.00% 22.20 22.20 22.20 22.20 22.20 20.01 0
10/4/2021 -0.60 / -2.63% 22.20 22.20 22.20 22.20 22.20 20.01 300
10/1/2021 0.00 / 0.00% 22.80 22.80 22.80 22.80 22.80 20.55 0
9/30/2021 0.00 / 0.00% 22.80 22.80 22.80 22.80 22.80 20.55 1,000
9/29/2021 0.00 / 0.00% 22.80 22.80 22.80 22.80 22.80 20.55 0
9/28/2021 0.00 / 0.00% 22.80 22.80 22.80 22.80 22.80 20.55 0
9/27/2021 0.00 / 0.00% 22.80 22.80 22.80 22.80 22.80 20.55 0
BRS News
23/10 BRS: Result of transactions of Directors, PDMR (Truong Thi Tam)
09/10 BRS: Notice of transactions of Directors, PDMR (Truong Thi Tam)
03/07 BRS: Change in personnel
23/06 BRS: Notice of record date for cash dividend payment
12/06 BRS: Annual General Mandate 2020
Related Companies
Volume Price Change
BMD  0 14.40 0.00%
BTU  0 14.80 0.00%
CDH  10,000 24.40 14.55%
DNE  0 9.00 0.00%
Market Update
Last updated at 10:24:58 AM
VN-INDEX 1,284.40 +4.51/+0.35%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.