Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/28/2025	-0.30 / -1.09%	27.20	27.20	27.10	27.10	27.40	27.10	800
10/27/2025	+1.40 / +5.38%	27.50	27.50	27.40	27.40	27.40	27.40	8,100
10/24/2025	+1.30 / +5.00%	25.90	27.30	25.90	27.30	26.00	27.30	3,200
10/23/2025	+0.90 / +3.59%	26.00	26.00	26.00	26.00	26.00	26.00	1,300
10/22/2025	0.00 / 0.00%	25.10	25.10	25.10	25.10	25.10	25.10	300
10/21/2025	-0.50 / -1.96%	25.80	25.80	24.00	25.00	25.10	25.00	3,100
10/20/2025	-2.50 / -8.77%	25.00	26.00	25.00	26.00	25.50	26.00	1,400
10/17/2025	0.00 / 0.00%	28.50	28.50	28.50	28.50	28.50	28.50	0
10/16/2025	-0.40 / -1.38%	28.50	28.50	28.50	28.50	28.50	28.50	300
10/15/2025	-0.10 / -0.34%	28.90	28.90	28.90	28.90	28.90	28.90	200
10/14/2025	-0.20 / -0.68%	29.00	29.00	29.00	29.00	29.00	29.00	1,200
10/13/2025	+1.30 / +4.61%	28.50	29.50	28.50	29.50	29.20	29.50	3,300
10/10/2025	+3.60 / +14.63%	28.20	28.20	28.20	28.20	28.20	28.20	9,300
10/9/2025	-0.60 / -2.31%	25.50	25.50	23.00	25.40	24.60	25.40	1,200
10/8/2025	-3.00 / -10.34%	26.00	26.00	26.00	26.00	26.00	26.00	100
10/7/2025	+2.80 / +10.73%	29.10	29.10	28.80	28.90	29.00	28.90	8,400
10/6/2025	+0.70 / +2.76%	26.00	26.10	26.00	26.10	26.10	26.10	2,200
10/3/2025	+3.00 / +13.04%	23.10	26.00	23.10	26.00	25.40	26.00	500
10/2/2025	0.00 / 0.00%	23.10	23.10	23.00	23.10	23.00	23.10	2,000
10/1/2025	-1.20 / -5.06%	23.70	23.70	22.50	22.50	23.10	22.50	2,400
9/30/2025	-1.40 / -5.88%	23.80	23.80	22.40	22.40	23.70	22.40	2,900
9/29/2025	-4.10 / -14.70%	23.80	23.80	23.80	23.80	23.80	23.80	200
9/26/2025	+0.30 / +1.08%	27.90	28.10	27.80	28.10	27.90	28.10	2,100
9/25/2025	+2.20 / +8.56%	27.70	27.90	27.70	27.90	27.80	27.90	4,800
9/24/2025	-0.10 / -0.39%	25.70	25.70	25.70	25.70	25.70	25.70	300
9/23/2025	-1.90 / -7.06%	26.00	26.00	25.00	25.00	25.80	25.00	400
9/22/2025	0.00 / 0.00%	26.90	26.90	26.90	26.90	26.90	26.90	0
9/19/2025	-2.40 / -9.68%	26.20	27.80	22.10	22.40	26.90	22.40	3,500
9/18/2025	-0.90 / -3.50%	25.00	25.00	24.80	24.80	24.80	24.80	600
9/17/2025	-2.30 / -8.27%	27.50	27.50	25.50	25.50	25.70	25.50	2,700

<<Previous 30 days Next 3 days>>

BRS News

23/10	BRS: Result of transactions of Directors, PDMR (Truong Thi Tam)
09/10	BRS: Notice of transactions of Directors, PDMR (Truong Thi Tam)
03/07	BRS: Change in personnel
23/06	BRS: Notice of record date for cash dividend payment
12/06	BRS: Annual General Mandate 2020