|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/13/2026
|
13.80
|
3
|
12,010
|
6
|
13,831
|
-1,821
|
12,000
|
150,130
|
|
|
2/12/2026
|
13.80
|
1
|
100
|
3
|
325
|
-225
|
100
|
1,380
|
|
|
2/11/2026
|
13.80
|
0
|
0
|
1
|
5
|
-5
|
0
|
0
|
|
|
2/10/2026
|
13.80
|
5
|
12,425
|
5
|
13,831
|
-1,406
|
12,000
|
150,130
|
|
|
2/9/2026
|
13.80
|
5
|
220,020
|
8
|
220,005
|
15
|
220,000
|
3,036,000
|
|
|
2/6/2026
|
13.80
|
2
|
11,700
|
7
|
36,010
|
-24,310
|
11,700
|
151,020
|
|
|
2/5/2026
|
14.30
|
8
|
1,501
|
3
|
1,400
|
101
|
1,200
|
14,820
|
|
|
2/4/2026
|
13.00
|
1
|
500
|
4
|
10,305
|
-9,805
|
500
|
6,500
|
|
|
2/3/2026
|
13.00
|
3
|
8,200
|
4
|
9,600
|
-1,400
|
7,700
|
93,550
|
|
|
2/2/2026
|
12.30
|
0
|
0
|
1
|
26
|
-26
|
0
|
0
|
|
|
1/30/2026
|
12.30
|
0
|
0
|
1
|
200
|
-200
|
0
|
0
|
|
|
1/29/2026
|
12.30
|
3
|
13,000
|
4
|
11,700
|
1,300
|
9,000
|
110,700
|
|
|
1/28/2026
|
12.30
|
2
|
150,000
|
2
|
300,000
|
-150,000
|
150,000
|
1,845,000
|
|
|
1/27/2026
|
12.30
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
1/26/2026
|
12.30
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
1/23/2026
|
12.30
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
1/22/2026
|
12.30
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
1/21/2026
|
12.30
|
0
|
0
|
1
|
26
|
-26
|
0
|
0
|
|
|
1/20/2026
|
12.30
|
0
|
0
|
4
|
410
|
-410
|
0
|
0
|
|
|
1/19/2026
|
12.30
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
Page 1 of 1
|
|