|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/29/2024
|
8.90
|
5
|
1,348
|
1
|
600
|
748
|
0
|
0
|
|
|
11/28/2024
|
8.90
|
4
|
848
|
1
|
600
|
248
|
0
|
0
|
|
|
11/27/2024
|
8.90
|
4
|
848
|
1
|
600
|
248
|
0
|
0
|
|
|
11/26/2024
|
8.90
|
3
|
648
|
1
|
600
|
48
|
0
|
0
|
|
|
11/25/2024
|
8.90
|
3
|
448
|
1
|
600
|
-152
|
0
|
0
|
|
|
11/22/2024
|
8.90
|
1
|
300
|
5
|
910
|
-610
|
300
|
2,670
|
|
|
11/21/2024
|
9.80
|
7
|
1,058
|
4
|
1,210
|
-152
|
700
|
6,380
|
|
|
11/20/2024
|
9.00
|
5
|
448
|
0
|
0
|
448
|
0
|
0
|
|
|
11/19/2024
|
9.00
|
4
|
348
|
0
|
0
|
348
|
0
|
0
|
|
|
11/18/2024
|
9.00
|
4
|
1,164
|
3
|
1,201
|
-37
|
1,100
|
9,900
|
|
|
11/15/2024
|
9.50
|
9
|
7,949
|
4
|
7,610
|
339
|
7,600
|
75,200
|
|
|
11/14/2024
|
9.20
|
14
|
10,665
|
17
|
9,410
|
1,255
|
9,400
|
97,250
|
|
|
11/13/2024
|
9.50
|
1
|
5,200
|
4
|
4,300
|
900
|
1,800
|
17,100
|
|
|
11/12/2024
|
10.40
|
0
|
0
|
5
|
2,194
|
-2,194
|
0
|
0
|
|
|
11/11/2024
|
10.40
|
5
|
850
|
1
|
100
|
750
|
100
|
1,040
|
|
|
11/8/2024
|
9.50
|
4
|
750
|
1
|
100
|
650
|
0
|
0
|
|
|
11/7/2024
|
9.50
|
3
|
354
|
2
|
1,700
|
-1,346
|
300
|
2,850
|
|
|
11/6/2024
|
10.00
|
1
|
300
|
3
|
3,500
|
-3,200
|
0
|
0
|
|
|
11/5/2024
|
10.00
|
5
|
4,425
|
6
|
4,009
|
416
|
4,000
|
41,060
|
|
|
11/4/2024
|
9.40
|
4
|
7,802
|
7
|
4,915
|
2,887
|
4,700
|
44,000
|
|
|
Page 1 of 2 Next>
|
|