|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/1/2025
|
10.60
|
0
|
0
|
0
|
0
|
0
|
3,300
|
38,180
|
|
|
7/31/2025
|
10.60
|
5
|
4,300
|
7
|
4,120
|
180
|
200
|
2,310
|
|
|
7/30/2025
|
11.60
|
0
|
0
|
0
|
0
|
0
|
200
|
2,440
|
|
|
7/29/2025
|
11.70
|
9
|
7,900
|
6
|
2,310
|
5,590
|
1,100
|
11,670
|
|
|
7/28/2025
|
10.80
|
4
|
3,620
|
1
|
10
|
3,610
|
0
|
0
|
|
|
7/25/2025
|
10.80
|
3
|
3,100
|
2
|
1,020
|
2,080
|
0
|
0
|
|
|
7/24/2025
|
10.80
|
7
|
4,910
|
3
|
130
|
4,780
|
0
|
0
|
|
|
7/23/2025
|
10.80
|
6
|
6,500
|
1
|
100
|
6,400
|
0
|
0
|
|
|
7/22/2025
|
10.80
|
9
|
7,500
|
3
|
1,110
|
6,390
|
1,100
|
12,780
|
|
|
7/21/2025
|
10.70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
7/18/2025
|
10.70
|
3
|
2,700
|
5
|
3,700
|
-1,000
|
100
|
1,070
|
|
|
7/17/2025
|
11.60
|
16
|
12,013
|
7
|
1,551
|
10,462
|
1,200
|
13,920
|
|
|
7/16/2025
|
10.60
|
13
|
10,001
|
2
|
2,100
|
7,901
|
2,100
|
23,460
|
|
|
7/15/2025
|
10.20
|
6
|
5,100
|
5
|
1,775
|
3,325
|
1,600
|
19,120
|
|
|
7/14/2025
|
11.10
|
8
|
3,813
|
2
|
101
|
3,712
|
0
|
0
|
|
|
7/11/2025
|
11.10
|
13
|
10,200
|
10
|
5,176
|
5,024
|
2,700
|
32,040
|
|
|
7/10/2025
|
11.10
|
4
|
2,800
|
1
|
700
|
2,100
|
0
|
0
|
|
|
7/9/2025
|
11.10
|
15
|
12,900
|
1
|
1
|
12,899
|
0
|
0
|
|
|
7/8/2025
|
11.10
|
11
|
5,120
|
1
|
600
|
4,520
|
0
|
0
|
|
|
7/7/2025
|
11.10
|
6
|
2,300
|
3
|
700
|
1,600
|
200
|
2,410
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|