|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/15/2025
|
12.80
|
4
|
8,100
|
8
|
1,916
|
6,184
|
0
|
0
|
|
|
9/12/2025
|
12.80
|
5
|
16,600
|
8
|
1,929
|
14,671
|
0
|
0
|
|
|
9/11/2025
|
12.80
|
8
|
15,373
|
11
|
2,114
|
13,259
|
200
|
2,560
|
|
|
9/10/2025
|
12.80
|
7
|
10,200
|
9
|
2,610
|
7,590
|
800
|
10,240
|
|
|
9/9/2025
|
12.80
|
2
|
8,400
|
13
|
15,310
|
-6,910
|
3,300
|
40,440
|
|
|
9/8/2025
|
13.50
|
3
|
2,007
|
12
|
3,821
|
-1,814
|
0
|
0
|
|
|
9/5/2025
|
13.70
|
8
|
14,106
|
9
|
4,337
|
9,769
|
200
|
2,650
|
|
|
9/4/2025
|
12.80
|
12
|
13,002
|
2
|
300
|
12,702
|
300
|
3,840
|
|
|
9/3/2025
|
11.70
|
11
|
9,205
|
13
|
6,927
|
2,278
|
5,600
|
68,200
|
|
|
8/29/2025
|
12.70
|
2
|
200
|
8
|
9,722
|
-9,522
|
100
|
1,270
|
|
|
8/28/2025
|
14.00
|
2
|
101
|
7
|
8,624
|
-8,523
|
0
|
0
|
|
|
8/27/2025
|
14.00
|
4
|
603
|
6
|
9,020
|
-8,417
|
500
|
7,000
|
|
|
8/26/2025
|
13.80
|
5
|
1,397
|
9
|
10,077
|
-8,680
|
1,100
|
15,180
|
|
|
8/25/2025
|
14.80
|
3
|
20
|
9
|
13,927
|
-13,907
|
0
|
0
|
|
|
8/22/2025
|
14.80
|
0
|
0
|
9
|
13,417
|
-13,417
|
0
|
0
|
|
|
8/21/2025
|
14.80
|
1
|
200
|
11
|
5,647
|
-5,447
|
200
|
2,960
|
|
|
8/20/2025
|
14.50
|
13
|
11,345
|
15
|
9,618
|
1,727
|
4,500
|
64,750
|
|
|
8/19/2025
|
13.20
|
14
|
21,201
|
22
|
5,527
|
15,674
|
5,300
|
69,220
|
|
|
8/18/2025
|
12.00
|
12
|
26,720
|
18
|
4,747
|
21,973
|
2,900
|
34,350
|
|
|
8/15/2025
|
11.20
|
14
|
17,900
|
12
|
2,484
|
15,416
|
700
|
7,550
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|