|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/7/2025
|
10.30
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
2/6/2025
|
10.30
|
4
|
16,800
|
3
|
2,200
|
14,600
|
2,000
|
20,600
|
|
|
2/5/2025
|
10.30
|
5
|
8,900
|
3
|
5,100
|
3,800
|
5,000
|
51,060
|
|
|
2/4/2025
|
10.20
|
4
|
5,030
|
2
|
101
|
4,929
|
0
|
0
|
|
|
2/3/2025
|
10.20
|
7
|
6,830
|
6
|
4,201
|
2,629
|
4,100
|
42,830
|
|
|
1/24/2025
|
10.00
|
2
|
3,200
|
0
|
0
|
3,200
|
0
|
0
|
|
|
1/23/2025
|
10.00
|
3
|
1,130
|
1
|
100
|
1,030
|
0
|
0
|
|
|
1/22/2025
|
10.00
|
3
|
1,140
|
2
|
101
|
1,039
|
0
|
0
|
|
|
1/21/2025
|
10.00
|
3
|
2,000
|
1
|
900
|
1,100
|
900
|
9,000
|
|
|
1/20/2025
|
9.70
|
5
|
1,539
|
3
|
300
|
1,239
|
300
|
2,950
|
|
|
1/17/2025
|
9.40
|
2
|
2,000
|
1
|
1
|
1,999
|
0
|
0
|
|
|
1/16/2025
|
9.40
|
1
|
99
|
1
|
1
|
98
|
0
|
0
|
|
|
1/15/2025
|
9.40
|
2
|
139
|
1
|
1
|
138
|
0
|
0
|
|
|
1/14/2025
|
9.40
|
3
|
1,639
|
0
|
0
|
1,639
|
0
|
0
|
|
|
1/13/2025
|
9.40
|
3
|
2,139
|
2
|
800
|
1,339
|
800
|
7,520
|
|
|
1/10/2025
|
9.40
|
2
|
3,799
|
0
|
0
|
3,799
|
0
|
0
|
|
|
1/9/2025
|
9.40
|
3
|
3,799
|
0
|
0
|
3,799
|
0
|
0
|
|
|
1/8/2025
|
9.40
|
2
|
139
|
0
|
0
|
139
|
0
|
0
|
|
|
1/7/2025
|
9.40
|
5
|
5,039
|
2
|
4,800
|
239
|
4,800
|
45,440
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|