|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/6/2025
|
9.50
|
5
|
2,539
|
3
|
1,400
|
1,139
|
1,400
|
13,470
|
|
|
1/3/2025
|
9.50
|
4
|
6,339
|
5
|
4,600
|
1,739
|
4,400
|
43,370
|
|
|
1/2/2025
|
9.90
|
2
|
4,610
|
0
|
0
|
4,610
|
0
|
0
|
|
|
12/31/2024
|
9.90
|
1
|
39
|
0
|
0
|
39
|
0
|
0
|
|
|
12/30/2024
|
9.90
|
1
|
39
|
0
|
0
|
39
|
0
|
0
|
|
|
12/27/2024
|
9.90
|
2
|
139
|
1
|
100
|
39
|
100
|
990
|
|
|
12/26/2024
|
9.90
|
2
|
40
|
0
|
0
|
40
|
0
|
0
|
|
|
12/25/2024
|
9.90
|
3
|
60
|
0
|
0
|
60
|
0
|
0
|
|
|
12/24/2024
|
9.90
|
1
|
39
|
0
|
0
|
39
|
0
|
0
|
|
|
12/23/2024
|
9.90
|
1
|
300
|
0
|
0
|
300
|
0
|
0
|
|
|
12/20/2024
|
9.90
|
3
|
1,139
|
0
|
0
|
1,139
|
0
|
0
|
|
|
12/19/2024
|
9.90
|
1
|
39
|
0
|
0
|
39
|
0
|
0
|
|
|
12/18/2024
|
9.90
|
2
|
139
|
0
|
0
|
139
|
0
|
0
|
|
|
12/17/2024
|
9.90
|
1
|
39
|
0
|
0
|
39
|
0
|
0
|
|
|
12/16/2024
|
9.90
|
1
|
39
|
0
|
0
|
39
|
0
|
0
|
|
|
12/13/2024
|
9.90
|
1
|
39
|
0
|
0
|
39
|
0
|
0
|
|
|
12/12/2024
|
9.90
|
12
|
14,138
|
3
|
10,500
|
3,638
|
10,500
|
97,190
|
|
|
12/11/2024
|
9.10
|
4
|
1,538
|
0
|
0
|
1,538
|
0
|
0
|
|
|
12/10/2024
|
9.10
|
4
|
1,238
|
0
|
0
|
1,238
|
0
|
0
|
|
|
12/9/2024
|
9.10
|
7
|
5,999
|
4
|
4,800
|
1,199
|
4,800
|
44,060
|
|
|
Page 1 of 1
|
|