Monday, August 25, 2025 8:11:08 PM - Markets open
VN-INDEX 1,614.03 -31.44/-1.91%
HNX-INDEX 266.58 -5.90/-2.17%
UPCOM-INDEX 108.58 -0.68/-0.62%
Vicem Packing Bimson Joint Stock COmpany (BPC : HNX)
Industrials : Containers & Packaging
14.80 0.00/0.00%
2:45:02 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
8/25/2025 14.80 3 20 9 13,927 -13,907 0 0
8/22/2025 14.80 0 0 9 13,417 -13,417 0 0
8/21/2025 14.80 1 200 11 5,647 -5,447 200 2,960
8/20/2025 14.50 13 11,345 15 9,618 1,727 4,500 64,750
8/19/2025 13.20 14 21,201 22 5,527 15,674 5,300 69,220
8/18/2025 12.00 12 26,720 18 4,747 21,973 2,900 34,350
8/15/2025 11.20 14 17,900 12 2,484 15,416 700 7,550
8/14/2025 11.20 18 14,309 13 1,541 12,768 600 6,740
8/13/2025 10.30 12 16,800 16 4,643 12,157 1,300 13,600
8/12/2025 11.10 5 9,300 5 2,650 6,650 200 2,220
8/11/2025 11.10 9 9,500 4 2,000 7,500 200 2,220
8/8/2025 11.00 7 10,700 5 2,600 8,100 700 8,200
8/7/2025 11.60 28 19,504 9 5,474 14,030 2,500 26,900
8/6/2025 10.60 6 3,800 6 1,118 2,682 200 2,310
8/5/2025 11.50 5 3,700 5 1,018 2,682 0 0
8/4/2025 11.50 4 3,300 5 318 2,982 100 1,150
8/1/2025 10.60 8 5,701 5 3,310 2,391 3,300 38,180
7/31/2025 10.60 5 4,300 7 4,120 180 200 2,310
7/30/2025 11.60 9 4,300 9 7,420 -3,120 200 2,440
7/29/2025 11.70 9 7,900 6 2,310 5,590 1,100 11,670
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.