|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/7/2025
|
12.00
|
2
|
28,800
|
6
|
35,832
|
-7,032
|
28,000
|
336,000
|
|
|
3/6/2025
|
12.80
|
8
|
9,178
|
5
|
1,550
|
7,628
|
1,200
|
15,150
|
|
|
3/5/2025
|
11.70
|
13
|
23,488
|
2
|
1,280
|
22,208
|
1,200
|
14,040
|
|
|
3/4/2025
|
10.70
|
17
|
49,328
|
7
|
20,894
|
28,434
|
20,800
|
222,560
|
|
|
3/3/2025
|
9.80
|
6
|
6,808
|
0
|
0
|
6,808
|
0
|
0
|
|
|
2/28/2025
|
9.80
|
6
|
2,258
|
1
|
30
|
2,228
|
0
|
0
|
|
|
2/27/2025
|
9.80
|
4
|
1,300
|
0
|
0
|
1,300
|
0
|
0
|
|
|
2/26/2025
|
9.80
|
4
|
2,128
|
0
|
0
|
2,128
|
0
|
0
|
|
|
2/25/2025
|
9.80
|
3
|
628
|
0
|
0
|
628
|
0
|
0
|
|
|
2/24/2025
|
9.80
|
1
|
1,000
|
0
|
0
|
1,000
|
0
|
0
|
|
|
2/21/2025
|
9.80
|
4
|
1,628
|
0
|
0
|
1,628
|
0
|
0
|
|
|
2/20/2025
|
9.80
|
1
|
100
|
1
|
100
|
0
|
100
|
980
|
|
|
2/19/2025
|
10.80
|
2
|
400
|
1
|
100
|
300
|
0
|
0
|
|
|
2/18/2025
|
10.80
|
1
|
100
|
1
|
100
|
0
|
0
|
0
|
|
|
2/17/2025
|
10.80
|
3
|
228
|
2
|
101
|
127
|
100
|
1,080
|
|
|
2/14/2025
|
10.80
|
4
|
338
|
4
|
384
|
-46
|
200
|
2,160
|
|
|
2/13/2025
|
10.30
|
4
|
5,338
|
2
|
110
|
5,228
|
0
|
0
|
|
|
2/12/2025
|
10.30
|
4
|
5,940
|
1
|
100
|
5,840
|
0
|
0
|
|
|
2/11/2025
|
10.30
|
4
|
5,338
|
1
|
100
|
5,238
|
0
|
0
|
|
|
2/10/2025
|
10.30
|
3
|
5,900
|
1
|
100
|
5,800
|
0
|
0
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|