|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/10/2026
|
12.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
3/9/2026
|
12.50
|
0
|
0
|
3
|
13,400
|
-13,400
|
0
|
0
|
|
|
3/6/2026
|
12.50
|
0
|
0
|
1
|
2
|
-2
|
0
|
0
|
|
|
3/5/2026
|
12.50
|
2
|
1,000
|
4
|
3,210
|
-2,210
|
0
|
0
|
|
|
3/4/2026
|
12.50
|
1
|
500
|
4
|
4,702
|
-4,202
|
0
|
0
|
|
|
3/3/2026
|
12.50
|
4
|
1,500
|
3
|
10,003
|
-8,503
|
800
|
10,000
|
|
|
3/2/2026
|
12.50
|
1
|
3,200
|
3
|
10,022
|
-6,822
|
3,200
|
40,000
|
|
|
2/27/2026
|
12.50
|
4
|
4,800
|
5
|
5,532
|
-732
|
3,600
|
45,000
|
|
|
2/26/2026
|
12.50
|
4
|
2,000
|
1
|
2
|
1,998
|
0
|
0
|
|
|
2/25/2026
|
12.50
|
1
|
3
|
1
|
5
|
-2
|
0
|
0
|
|
|
2/24/2026
|
12.50
|
3
|
11,903
|
5
|
17,810
|
-5,907
|
11,800
|
147,500
|
|
|
2/23/2026
|
13.80
|
2
|
200
|
2
|
1,100
|
-900
|
100
|
1,380
|
|
|
2/13/2026
|
13.80
|
3
|
12,010
|
6
|
13,831
|
-1,821
|
12,000
|
150,130
|
|
|
2/12/2026
|
13.80
|
1
|
100
|
3
|
325
|
-225
|
100
|
1,380
|
|
|
2/11/2026
|
13.80
|
0
|
0
|
1
|
5
|
-5
|
0
|
0
|
|
|
2/10/2026
|
13.80
|
5
|
12,425
|
5
|
13,831
|
-1,406
|
12,000
|
150,130
|
|
|
Page 1 of 1
|
|