|
Closing price on 9/12/2023
|
|
| Open |
9.50 |
| High |
9.50 |
| Low |
9.50 |
| Volume |
0 |
| Split-adjusted Price |
9.31 |
|
|
BPC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/12/2023
|
0.00 / 0.00%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
9.31
|
0
|
|
|
9/11/2023
|
0.00 / 0.00%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
9.31
|
0
|
|
|
9/8/2023
|
0.00 / 0.00%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
9.31
|
0
|
|
|
9/7/2023
|
+0.70 / +7.95%
|
8.60
|
9.50
|
8.60
|
9.50
|
8.61
|
9.31
|
15,100
|
|
|
9/6/2023
|
0.00 / 0.00%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
8.62
|
0
|
|
|
9/5/2023
|
0.00 / 0.00%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
8.62
|
0
|
|
|
8/31/2023
|
0.00 / 0.00%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
8.62
|
0
|
|
|
8/30/2023
|
0.00 / 0.00%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
8.62
|
0
|
|
|
8/29/2023
|
0.00 / 0.00%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
8.62
|
3,000
|
|
|
8/28/2023
|
0.00 / 0.00%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
8.62
|
0
|
|
|
8/25/2023
|
0.00 / 0.00%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
8.62
|
0
|
|
|
8/24/2023
|
0.00 / 0.00%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
8.62
|
0
|
|
|
8/23/2023
|
+0.80 / +9.76%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
8.62
|
1,100
|
|
|
8/22/2023
|
0.00 / 0.00%
|
8.20
|
8.20
|
8.20
|
8.20
|
8.20
|
7.86
|
0
|
|
|
8/21/2023
|
-0.80 / -8.89%
|
8.30
|
8.30
|
8.20
|
8.20
|
8.21
|
7.86
|
900
|
|
|
8/18/2023
|
-0.60 / -6.25%
|
9.80
|
9.80
|
9.00
|
9.00
|
9.49
|
8.62
|
11,400
|
|
|
8/17/2023
|
0.00 / 0.00%
|
9.60
|
9.60
|
9.60
|
9.60
|
9.60
|
9.20
|
0
|
|
|
8/16/2023
|
0.00 / 0.00%
|
9.60
|
9.60
|
9.60
|
9.60
|
9.60
|
9.20
|
0
|
|
|
8/15/2023
|
0.00 / 0.00%
|
9.60
|
9.60
|
9.60
|
9.60
|
9.60
|
9.20
|
0
|
|
|
8/14/2023
|
0.00 / 0.00%
|
9.60
|
9.60
|
9.60
|
9.60
|
9.60
|
9.20
|
2,000
|
|
|
8/11/2023
|
0.00 / 0.00%
|
9.60
|
9.60
|
9.60
|
9.60
|
9.60
|
9.20
|
0
|
|
|
8/10/2023
|
0.00 / 0.00%
|
9.60
|
9.60
|
9.60
|
9.60
|
9.60
|
9.20
|
2,500
|
|
|
8/9/2023
|
0.00 / 0.00%
|
9.60
|
9.60
|
9.60
|
9.60
|
9.60
|
9.20
|
0
|
|
|
8/8/2023
|
0.00 / 0.00%
|
9.60
|
9.60
|
9.60
|
9.60
|
9.60
|
9.20
|
33,400
|
|
|
8/7/2023
|
0.00 / 0.00%
|
9.60
|
9.60
|
9.60
|
9.60
|
9.60
|
9.20
|
3,300
|
|
|
8/4/2023
|
-0.40 / -4.00%
|
9.80
|
9.80
|
9.60
|
9.60
|
9.77
|
9.20
|
1,900
|
|
|
8/3/2023
|
0.00 / 0.00%
|
11.00
|
11.00
|
10.00
|
10.00
|
10.03
|
9.58
|
4,000
|
|
|
8/2/2023
|
-1.00 / -9.09%
|
10.50
|
10.50
|
10.00
|
10.00
|
10.23
|
9.58
|
6,600
|
|
|
8/1/2023
|
+1.00 / +10.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
10.54
|
100
|
|
|
7/31/2023
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
9.58
|
0
|
|
|