Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Friday, November 15, 2024 12:33:47 AM - Markets closed
VN-INDEX 1,231.89 -14.15/-1.14%
HNX-INDEX 223.82 -2.39/-1.06%
UPCOM-INDEX 91.87 -0.48/-0.52%
Vicem Packing Bimson Joint Stock COmpany (BPC : HNX)
Industrials : Containers & Packaging
9.20 -0.30/-3.16%
3:05:01 PM
Closing price on 8/29/2024
9.00 -0.10/-1.10%
Open 8.80
High 9.90
Low 8.80
Volume 44,300
Split-adjusted Price 8.82

Create Alert at: 9 9 9 ...
BPC Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
8/29/2024 -0.10 / -1.10% 8.80 9.90 8.80 9.00 8.86 8.82 44,300
8/28/2024 -0.90 / -9.00% 9.00 10.50 9.00 9.10 9.11 8.92 2,500
8/27/2024 +0.80 / +8.70% 9.50 10.00 9.50 10.00 9.97 9.80 2,000
8/26/2024 -0.30 / -3.16% 10.00 10.00 8.60 9.20 9.29 9.01 6,000
8/23/2024 +0.30 / +3.26% 9.50 9.50 9.50 9.50 9.50 9.31 100
8/22/2024 0.00 / 0.00% 9.20 9.20 9.20 9.20 9.20 9.01 0
8/21/2024 0.00 / 0.00% 9.20 9.20 9.20 9.20 9.20 9.01 2,200
8/20/2024 +0.30 / +3.37% 9.00 9.20 9.00 9.20 9.10 9.01 7,700
8/19/2024 0.00 / 0.00% 9.10 9.40 8.90 8.90 8.98 8.72 12,000
8/16/2024 0.00 / 0.00% 9.00 9.30 8.80 8.90 8.93 8.72 6,400
8/15/2024 -0.20 / -2.20% 8.30 8.90 8.30 8.90 8.58 8.72 3,100
8/14/2024 0.00 / 0.00% 9.10 9.10 9.10 9.10 9.10 8.92 0
8/13/2024 +0.80 / +9.64% 8.40 9.10 8.10 9.10 8.32 8.92 5,800
8/12/2024 -0.60 / -6.74% 9.40 9.50 8.30 8.30 9.32 8.13 1,200
8/9/2024 0.00 / 0.00% 8.90 8.90 8.90 8.90 8.90 8.72 0
8/8/2024 +0.80 / +9.88% 8.90 8.90 8.90 8.90 8.90 8.72 100
8/7/2024 -0.80 / -8.99% 9.00 9.00 8.10 8.10 8.92 7.94 1,100
8/6/2024 +0.80 / +9.88% 8.90 8.90 8.90 8.90 8.90 8.72 700
8/5/2024 +0.10 / +1.25% 8.10 8.10 8.10 8.10 8.10 7.94 2,000
8/2/2024 -0.50 / -5.88% 9.30 9.30 8.00 8.00 8.65 7.84 200
8/1/2024 -0.90 / -9.57% 8.50 8.50 8.50 8.50 8.50 8.33 100
7/31/2024 0.00 / 0.00% 9.40 9.40 9.40 9.40 9.40 9.21 0
7/30/2024 +0.80 / +9.30% 9.40 9.40 9.40 9.40 9.40 9.21 100
7/29/2024 0.00 / 0.00% 8.60 8.60 8.60 8.60 8.60 8.43 0
7/26/2024 0.00 / 0.00% 8.60 8.60 8.60 8.60 8.60 8.43 0
7/25/2024 +0.30 / +3.61% 9.10 9.10 8.60 8.60 8.85 8.43 400
7/24/2024 +0.70 / +9.21% 8.30 8.30 8.30 8.30 8.30 8.13 100
7/23/2024 -0.60 / -7.32% 8.90 8.90 7.60 7.60 8.25 7.45 200
7/22/2024 -0.70 / -7.87% 8.20 8.20 8.20 8.20 8.20 8.03 100
7/19/2024 -0.90 / -9.18% 8.90 8.90 8.90 8.90 8.90 8.72 500
BPC News
30/11 BPC: Result of transactions of Vicem Packaging Bim Son Joint Stock Company's Trade Union
03/11 BPC: Notice of record date for Dividend payment in cash
21/10 BPC: Financial Statement Quarter 3/2020
19/10 BPC: Notice of transactions of Vicem Packaging Bim Son Joint Stock Company's Trade Union
09/10 BPC: Change in Business Registration Certificate
Related Companies
Volume Price Change
BAL  0 8.50 0.00%
BBH  100 13.00 8.33%
BBS  2,500 9.40 -7.84%
BTG  300 8.90 14.10%
BXH  100 15.50 1.31%
DPC  0 10.00 0.00%
HBD  0 17.50 0.00%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,231.89 -14.15/-1.14%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.