|
Closing price on 8/15/2023
|
|
| Open |
9.60 |
| High |
9.60 |
| Low |
9.60 |
| Volume |
0 |
| Split-adjusted Price |
9.20 |
|
|
BPC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/15/2023
|
0.00 / 0.00%
|
9.60
|
9.60
|
9.60
|
9.60
|
9.60
|
9.20
|
0
|
|
|
8/14/2023
|
0.00 / 0.00%
|
9.60
|
9.60
|
9.60
|
9.60
|
9.60
|
9.20
|
2,000
|
|
|
8/11/2023
|
0.00 / 0.00%
|
9.60
|
9.60
|
9.60
|
9.60
|
9.60
|
9.20
|
0
|
|
|
8/10/2023
|
0.00 / 0.00%
|
9.60
|
9.60
|
9.60
|
9.60
|
9.60
|
9.20
|
2,500
|
|
|
8/9/2023
|
0.00 / 0.00%
|
9.60
|
9.60
|
9.60
|
9.60
|
9.60
|
9.20
|
0
|
|
|
8/8/2023
|
0.00 / 0.00%
|
9.60
|
9.60
|
9.60
|
9.60
|
9.60
|
9.20
|
33,400
|
|
|
8/7/2023
|
0.00 / 0.00%
|
9.60
|
9.60
|
9.60
|
9.60
|
9.60
|
9.20
|
3,300
|
|
|
8/4/2023
|
-0.40 / -4.00%
|
9.80
|
9.80
|
9.60
|
9.60
|
9.77
|
9.20
|
1,900
|
|
|
8/3/2023
|
0.00 / 0.00%
|
11.00
|
11.00
|
10.00
|
10.00
|
10.03
|
9.58
|
4,000
|
|
|
8/2/2023
|
-1.00 / -9.09%
|
10.50
|
10.50
|
10.00
|
10.00
|
10.23
|
9.58
|
6,600
|
|
|
8/1/2023
|
+1.00 / +10.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
10.54
|
100
|
|
|
7/31/2023
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
9.58
|
0
|
|
|
7/28/2023
|
-0.20 / -1.96%
|
10.00
|
10.10
|
10.00
|
10.00
|
10.00
|
9.58
|
10,200
|
|
|
7/27/2023
|
-0.60 / -5.56%
|
10.30
|
10.30
|
10.20
|
10.20
|
10.24
|
9.77
|
5,800
|
|
|
7/26/2023
|
+0.90 / +9.09%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
10.35
|
100
|
|
|
7/25/2023
|
+0.10 / +1.02%
|
10.70
|
10.70
|
9.90
|
9.90
|
10.30
|
9.48
|
200
|
|
|
7/24/2023
|
-0.20 / -2.00%
|
11.00
|
11.00
|
9.80
|
9.80
|
10.21
|
9.39
|
8,000
|
|
|
7/21/2023
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
9.58
|
0
|
|
|
7/20/2023
|
0.00 / 0.00%
|
11.00
|
11.00
|
10.00
|
10.00
|
10.02
|
9.58
|
5,400
|
|
|
7/19/2023
|
-0.40 / -3.85%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
9.58
|
100
|
|
|
7/18/2023
|
0.00 / 0.00%
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
9.96
|
0
|
|
|
7/17/2023
|
+0.90 / +9.47%
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
9.96
|
100
|
|
|
7/14/2023
|
+0.10 / +1.06%
|
10.30
|
10.30
|
9.50
|
9.50
|
9.90
|
9.10
|
200
|
|
|
7/13/2023
|
0.00 / 0.00%
|
9.40
|
9.40
|
9.40
|
9.40
|
9.40
|
9.01
|
2,400
|
|
|
7/12/2023
|
-0.10 / -1.05%
|
10.40
|
10.40
|
9.40
|
9.40
|
9.90
|
9.01
|
200
|
|
|
7/11/2023
|
0.00 / 0.00%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
9.10
|
900
|
|
|
7/10/2023
|
-0.50 / -5.00%
|
11.00
|
11.00
|
9.10
|
9.50
|
10.63
|
9.10
|
4,500
|
|
|
7/7/2023
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
9.58
|
0
|
|
|
7/6/2023
|
0.00 / 0.00%
|
11.00
|
11.00
|
10.00
|
10.00
|
10.91
|
9.58
|
2,200
|
|
|
7/5/2023
|
0.00 / 0.00%
|
11.00
|
11.00
|
10.00
|
10.00
|
10.88
|
9.58
|
4,000
|
|
|