|
Live Quote:
On
|
|
|
|
|
Friday, May 16, 2025 9:30:10 AM - Markets open
|
|
|
|
|
|
|
|
|
Closing price on 8/1/2023
|
|
| Open |
11.00 |
| High |
11.00 |
| Low |
11.00 |
| Volume |
100 |
| Split-adjusted Price |
10.54 |
|
|
BPC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/1/2023
|
+1.00 / +10.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
10.54
|
100
|
|
|
7/31/2023
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
9.58
|
0
|
|
|
7/28/2023
|
-0.20 / -1.96%
|
10.00
|
10.10
|
10.00
|
10.00
|
10.00
|
9.58
|
10,200
|
|
|
7/27/2023
|
-0.60 / -5.56%
|
10.30
|
10.30
|
10.20
|
10.20
|
10.24
|
9.77
|
5,800
|
|
|
7/26/2023
|
+0.90 / +9.09%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
10.35
|
100
|
|
|
7/25/2023
|
+0.10 / +1.02%
|
10.70
|
10.70
|
9.90
|
9.90
|
10.30
|
9.48
|
200
|
|
|
7/24/2023
|
-0.20 / -2.00%
|
11.00
|
11.00
|
9.80
|
9.80
|
10.21
|
9.39
|
8,000
|
|
|
7/21/2023
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
9.58
|
0
|
|
|
7/20/2023
|
0.00 / 0.00%
|
11.00
|
11.00
|
10.00
|
10.00
|
10.02
|
9.58
|
5,400
|
|
|
7/19/2023
|
-0.40 / -3.85%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
9.58
|
100
|
|
|
7/18/2023
|
0.00 / 0.00%
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
9.96
|
0
|
|
|
7/17/2023
|
+0.90 / +9.47%
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
9.96
|
100
|
|
|
7/14/2023
|
+0.10 / +1.06%
|
10.30
|
10.30
|
9.50
|
9.50
|
9.90
|
9.10
|
200
|
|
|
7/13/2023
|
0.00 / 0.00%
|
9.40
|
9.40
|
9.40
|
9.40
|
9.40
|
9.01
|
2,400
|
|
|
7/12/2023
|
-0.10 / -1.05%
|
10.40
|
10.40
|
9.40
|
9.40
|
9.90
|
9.01
|
200
|
|
|
7/11/2023
|
0.00 / 0.00%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
9.10
|
900
|
|
|
7/10/2023
|
-0.50 / -5.00%
|
11.00
|
11.00
|
9.10
|
9.50
|
10.63
|
9.10
|
4,500
|
|
|
7/7/2023
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
9.58
|
0
|
|
|
7/6/2023
|
0.00 / 0.00%
|
11.00
|
11.00
|
10.00
|
10.00
|
10.91
|
9.58
|
2,200
|
|
|
7/5/2023
|
0.00 / 0.00%
|
11.00
|
11.00
|
10.00
|
10.00
|
10.88
|
9.58
|
4,000
|
|
|
7/4/2023
|
+0.60 / +6.38%
|
9.40
|
10.30
|
9.40
|
10.00
|
10.08
|
9.58
|
13,900
|
|
|
7/3/2023
|
+0.80 / +9.30%
|
9.40
|
9.40
|
9.40
|
9.40
|
9.40
|
9.01
|
1,300
|
|
|
6/30/2023
|
-0.40 / -4.44%
|
9.90
|
9.90
|
8.60
|
8.60
|
9.25
|
8.24
|
200
|
|
|
6/29/2023
|
0.00 / 0.00%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
8.62
|
0
|
|
|
6/28/2023
|
0.00 / 0.00%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
8.62
|
0
|
|
|
6/27/2023
|
-0.90 / -9.09%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
8.62
|
1,400
|
|
|
6/26/2023
|
0.00 / 0.00%
|
9.90
|
9.90
|
9.90
|
9.90
|
9.90
|
9.48
|
0
|
|
|
6/23/2023
|
+0.90 / +10.00%
|
9.90
|
9.90
|
9.90
|
9.90
|
9.90
|
9.48
|
116,500
|
|
|
6/22/2023
|
+0.30 / +3.45%
|
9.50
|
9.50
|
9.00
|
9.00
|
9.25
|
8.62
|
200
|
|
|
6/21/2023
|
-0.60 / -6.45%
|
8.60
|
8.70
|
8.60
|
8.70
|
8.67
|
8.33
|
300
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 9:29:59 AM
|
|
|
|
|
We continuously improve our services, here are the latest updates...
|
Portfolio
|
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
|
|
Trigger Alerts
|
Get up-to-date alerts delivered directly to your email address.
|
|
Stock Screener
|
Allow you to filter the market and find exactly what sort of company you are looking for.
|
|
Live Terminal
|
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.
|