Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/26/2023	+0.90 / +9.09%	10.80	10.80	10.80	10.80	10.80	10.35	100
7/25/2023	+0.10 / +1.02%	10.70	10.70	9.90	9.90	10.30	9.48	200
7/24/2023	-0.20 / -2.00%	11.00	11.00	9.80	9.80	10.21	9.39	8,000
7/21/2023	0.00 / 0.00%	10.00	10.00	10.00	10.00	10.00	9.58	0
7/20/2023	0.00 / 0.00%	11.00	11.00	10.00	10.00	10.02	9.58	5,400
7/19/2023	-0.40 / -3.85%	10.00	10.00	10.00	10.00	10.00	9.58	100
7/18/2023	0.00 / 0.00%	10.40	10.40	10.40	10.40	10.40	9.96	0
7/17/2023	+0.90 / +9.47%	10.40	10.40	10.40	10.40	10.40	9.96	100
7/14/2023	+0.10 / +1.06%	10.30	10.30	9.50	9.50	9.90	9.10	200
7/13/2023	0.00 / 0.00%	9.40	9.40	9.40	9.40	9.40	9.01	2,400
7/12/2023	-0.10 / -1.05%	10.40	10.40	9.40	9.40	9.90	9.01	200
7/11/2023	0.00 / 0.00%	9.50	9.50	9.50	9.50	9.50	9.10	900
7/10/2023	-0.50 / -5.00%	11.00	11.00	9.10	9.50	10.63	9.10	4,500
7/7/2023	0.00 / 0.00%	10.00	10.00	10.00	10.00	10.00	9.58	0
7/6/2023	0.00 / 0.00%	11.00	11.00	10.00	10.00	10.91	9.58	2,200
7/5/2023	0.00 / 0.00%	11.00	11.00	10.00	10.00	10.88	9.58	4,000
7/4/2023	+0.60 / +6.38%	9.40	10.30	9.40	10.00	10.08	9.58	13,900
7/3/2023	+0.80 / +9.30%	9.40	9.40	9.40	9.40	9.40	9.01	1,300
6/30/2023	-0.40 / -4.44%	9.90	9.90	8.60	8.60	9.25	8.24	200
6/29/2023	0.00 / 0.00%	9.00	9.00	9.00	9.00	9.00	8.62	0
6/28/2023	0.00 / 0.00%	9.00	9.00	9.00	9.00	9.00	8.62	0
6/27/2023	-0.90 / -9.09%	9.00	9.00	9.00	9.00	9.00	8.62	1,400
6/26/2023	0.00 / 0.00%	9.90	9.90	9.90	9.90	9.90	9.48	0
6/23/2023	+0.90 / +10.00%	9.90	9.90	9.90	9.90	9.90	9.48	116,500
6/22/2023	+0.30 / +3.45%	9.50	9.50	9.00	9.00	9.25	8.62	200
6/21/2023	-0.60 / -6.45%	8.60	8.70	8.60	8.70	8.67	8.33	300
6/20/2023	+0.60 / +6.90%	9.30	9.30	9.30	9.30	9.30	8.91	100
6/19/2023	-0.60 / -6.45%	8.60	8.70	8.50	8.70	8.66	8.33	700
6/16/2023	+0.80 / +9.41%	9.30	9.30	9.20	9.30	9.30	8.91	4,500
6/15/2023	-0.30 / -3.41%	9.60	9.60	8.50	8.50	9.05	8.14	200

<<Previous 30 days Next 30 days>>

BPC News

30/11	BPC: Result of transactions of Vicem Packaging Bim Son Joint Stock Company's Trade Union
03/11	BPC: Notice of record date for Dividend payment in cash
21/10	BPC: Financial Statement Quarter 3/2020
19/10	BPC: Notice of transactions of Vicem Packaging Bim Son Joint Stock Company's Trade Union
09/10	BPC: Change in Business Registration Certificate