|
Closing price on 7/11/2023
|
|
| Open |
9.50 |
| High |
9.50 |
| Low |
9.50 |
| Volume |
900 |
| Split-adjusted Price |
9.10 |
|
|
BPC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/11/2023
|
0.00 / 0.00%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
9.10
|
900
|
|
|
7/10/2023
|
-0.50 / -5.00%
|
11.00
|
11.00
|
9.10
|
9.50
|
10.63
|
9.10
|
4,500
|
|
|
7/7/2023
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
9.58
|
0
|
|
|
7/6/2023
|
0.00 / 0.00%
|
11.00
|
11.00
|
10.00
|
10.00
|
10.91
|
9.58
|
2,200
|
|
|
7/5/2023
|
0.00 / 0.00%
|
11.00
|
11.00
|
10.00
|
10.00
|
10.88
|
9.58
|
4,000
|
|
|
7/4/2023
|
+0.60 / +6.38%
|
9.40
|
10.30
|
9.40
|
10.00
|
10.08
|
9.58
|
13,900
|
|
|
7/3/2023
|
+0.80 / +9.30%
|
9.40
|
9.40
|
9.40
|
9.40
|
9.40
|
9.01
|
1,300
|
|
|
6/30/2023
|
-0.40 / -4.44%
|
9.90
|
9.90
|
8.60
|
8.60
|
9.25
|
8.24
|
200
|
|
|
6/29/2023
|
0.00 / 0.00%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
8.62
|
0
|
|
|
6/28/2023
|
0.00 / 0.00%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
8.62
|
0
|
|
|
6/27/2023
|
-0.90 / -9.09%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
8.62
|
1,400
|
|
|
6/26/2023
|
0.00 / 0.00%
|
9.90
|
9.90
|
9.90
|
9.90
|
9.90
|
9.48
|
0
|
|
|
6/23/2023
|
+0.90 / +10.00%
|
9.90
|
9.90
|
9.90
|
9.90
|
9.90
|
9.48
|
116,500
|
|
|
6/22/2023
|
+0.30 / +3.45%
|
9.50
|
9.50
|
9.00
|
9.00
|
9.25
|
8.62
|
200
|
|
|
6/21/2023
|
-0.60 / -6.45%
|
8.60
|
8.70
|
8.60
|
8.70
|
8.67
|
8.33
|
300
|
|
|
6/20/2023
|
+0.60 / +6.90%
|
9.30
|
9.30
|
9.30
|
9.30
|
9.30
|
8.91
|
100
|
|
|
6/19/2023
|
-0.60 / -6.45%
|
8.60
|
8.70
|
8.50
|
8.70
|
8.66
|
8.33
|
700
|
|
|
6/16/2023
|
+0.80 / +9.41%
|
9.30
|
9.30
|
9.20
|
9.30
|
9.30
|
8.91
|
4,500
|
|
|
6/15/2023
|
-0.30 / -3.41%
|
9.60
|
9.60
|
8.50
|
8.50
|
9.05
|
8.14
|
200
|
|
|
6/14/2023
|
0.00 / 0.00%
|
9.60
|
9.60
|
8.80
|
8.80
|
9.33
|
8.43
|
400
|
|
|
6/13/2023
|
0.00 / 0.00%
|
8.80
|
8.80
|
8.80
|
8.80
|
8.80
|
8.43
|
0
|
|
|
6/12/2023
|
0.00 / 0.00%
|
8.60
|
8.80
|
8.60
|
8.80
|
8.70
|
8.43
|
13,100
|
|
|
6/9/2023
|
0.00 / 0.00%
|
8.80
|
8.80
|
8.80
|
8.80
|
8.80
|
8.43
|
700
|
|
|
6/8/2023
|
-0.60 / -6.38%
|
9.00
|
9.00
|
8.60
|
8.80
|
8.71
|
8.43
|
10,000
|
|
|
6/7/2023
|
0.00 / 0.00%
|
9.40
|
9.40
|
9.40
|
9.40
|
9.40
|
9.01
|
0
|
|
|
6/6/2023
|
0.00 / 0.00%
|
9.40
|
9.40
|
9.40
|
9.40
|
9.40
|
9.01
|
0
|
|
|
6/5/2023
|
0.00 / 0.00%
|
9.40
|
9.40
|
9.40
|
9.40
|
9.40
|
9.01
|
0
|
|
|
6/2/2023
|
0.00 / 0.00%
|
9.40
|
9.40
|
9.40
|
9.40
|
9.40
|
9.01
|
0
|
|
|
6/1/2023
|
+0.80 / +9.30%
|
9.40
|
9.40
|
9.40
|
9.40
|
9.40
|
9.01
|
6,200
|
|
|
5/31/2023
|
-0.50 / -5.49%
|
8.50
|
8.70
|
8.50
|
8.60
|
8.59
|
8.24
|
3,400
|
|
|