|
Live Quote:
On
|
|
|
|
|
Saturday, May 10, 2025 9:56:48 PM - Markets open
|
|
|
|
|
|
|
|
|
Closing price on 7/1/2021
|
|
| Open |
10.60 |
| High |
10.70 |
| Low |
10.00 |
| Volume |
2,300 |
| Split-adjusted Price |
8.74 |
|
|
BPC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/1/2021
|
0.00 / 0.00%
|
10.60
|
10.70
|
10.00
|
10.00
|
10.43
|
8.74
|
2,300
|
|
|
6/30/2021
|
-0.20 / -1.96%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
8.74
|
200
|
|
|
6/29/2021
|
+0.10 / +0.99%
|
9.60
|
10.30
|
9.60
|
10.20
|
10.19
|
8.92
|
10,600
|
|
|
6/28/2021
|
+0.10 / +1.00%
|
10.00
|
10.10
|
10.00
|
10.10
|
10.00
|
8.83
|
1,700
|
|
|
6/25/2021
|
-0.10 / -0.99%
|
10.20
|
10.30
|
10.00
|
10.00
|
10.20
|
8.74
|
35,800
|
|
|
6/24/2021
|
-0.10 / -0.98%
|
10.20
|
10.20
|
10.00
|
10.10
|
10.20
|
8.83
|
4,700
|
|
|
6/23/2021
|
+0.20 / +2.00%
|
10.00
|
10.20
|
10.00
|
10.20
|
10.14
|
8.92
|
119,300
|
|
|
6/22/2021
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
8.74
|
0
|
|
|
6/21/2021
|
-0.60 / -5.66%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
8.74
|
100
|
|
|
6/18/2021
|
+0.70 / +7.07%
|
10.00
|
10.60
|
10.00
|
10.60
|
10.06
|
9.27
|
1,000
|
|
|
6/17/2021
|
-0.80 / -7.48%
|
9.90
|
9.90
|
9.90
|
9.90
|
9.90
|
8.66
|
100
|
|
|
6/16/2021
|
0.00 / 0.00%
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
9.36
|
300
|
|
|
6/15/2021
|
+0.80 / +8.08%
|
10.30
|
10.70
|
10.30
|
10.70
|
10.70
|
9.36
|
4,200
|
|
|
6/14/2021
|
-0.10 / -1.00%
|
10.60
|
10.70
|
9.90
|
9.90
|
10.00
|
8.66
|
500
|
|
|
6/11/2021
|
+0.30 / +3.09%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
8.74
|
500
|
|
|
6/10/2021
|
0.00 / 0.00%
|
9.70
|
9.70
|
9.70
|
9.70
|
9.70
|
8.48
|
0
|
|
|
6/9/2021
|
-0.60 / -5.83%
|
9.70
|
9.70
|
9.70
|
9.70
|
9.70
|
8.48
|
100
|
|
|
6/8/2021
|
0.00 / 0.00%
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
9.01
|
0
|
|
|
6/7/2021
|
+0.60 / +6.19%
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
9.01
|
100
|
|
|
6/4/2021
|
0.00 / 0.00%
|
9.70
|
9.70
|
9.70
|
9.70
|
9.70
|
8.48
|
0
|
|
|
6/3/2021
|
-0.30 / -3.00%
|
10.60
|
10.60
|
9.70
|
9.70
|
10.00
|
8.48
|
200
|
|
|
6/2/2021
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
8.74
|
0
|
|
|
6/1/2021
|
+0.10 / +1.01%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
8.74
|
10,000
|
|
|
5/31/2021
|
-0.90 / -8.33%
|
9.90
|
9.90
|
9.90
|
9.90
|
9.90
|
8.66
|
100
|
|
|
5/28/2021
|
+0.80 / +8.00%
|
10.30
|
10.80
|
10.30
|
10.80
|
10.80
|
9.44
|
900
|
|
|
5/27/2021
|
+0.40 / +4.17%
|
10.30
|
10.30
|
10.00
|
10.00
|
10.00
|
8.74
|
1,700
|
|
|
5/26/2021
|
0.00 / 0.00%
|
9.60
|
9.60
|
9.60
|
9.60
|
9.60
|
8.39
|
0
|
|
|
5/25/2021
|
-0.60 / -5.88%
|
9.80
|
9.80
|
9.60
|
9.60
|
9.63
|
8.39
|
8,200
|
|
|
5/24/2021
|
-0.60 / -5.56%
|
9.80
|
10.20
|
9.80
|
10.20
|
10.00
|
8.92
|
200
|
|
|
5/21/2021
|
+0.80 / +8.00%
|
9.70
|
10.90
|
9.70
|
10.80
|
10.00
|
9.44
|
300
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:10:01 PM
|
|
|
|
|
We continuously improve our services, here are the latest updates...
|
Portfolio
|
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
|
|
Trigger Alerts
|
Get up-to-date alerts delivered directly to your email address.
|
|
Stock Screener
|
Allow you to filter the market and find exactly what sort of company you are looking for.
|
|
Live Terminal
|
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.
|