Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/4/2013	-0.30 / -3.37%	8.80	8.80	8.60	8.60	8.60	4.17	3,800
6/3/2013	+0.20 / +2.30%	8.80	8.90	8.80	8.90	8.90	4.32	2,560
5/31/2013	+0.10 / +1.16%	8.70	8.70	8.70	8.70	8.70	4.22	900
5/30/2013	0.00 / 0.00%	8.60	8.60	8.60	8.60	8.60	4.17	0
5/29/2013	0.00 / 0.00%	8.60	8.60	8.60	8.60	8.60	4.17	0
5/28/2013	0.00 / 0.00%	8.60	8.60	8.60	8.60	8.60	4.17	0
5/27/2013	+0.20 / +2.38%	8.60	8.60	8.60	8.60	8.60	4.17	3,200
5/24/2013	+0.10 / +1.20%	8.40	8.40	8.40	8.40	8.40	4.08	100
5/23/2013	0.00 / 0.00%	8.30	8.30	8.30	8.30	8.30	4.03	0
5/22/2013	+0.10 / +1.22%	8.30	8.30	8.30	8.30	8.30	4.03	300
5/21/2013	-0.20 / -2.38%	8.20	8.40	8.20	8.20	8.20	3.98	300
5/20/2013	0.00 / 0.00%	8.00	8.40	8.00	8.40	8.40	4.08	200
5/17/2013	0.00 / 0.00%	8.40	8.40	8.40	8.40	8.40	4.08	0
5/16/2013	-0.10 / -1.18%	8.40	8.40	8.40	8.40	8.40	4.08	100
5/15/2013	+0.10 / +1.19%	8.30	8.50	8.00	8.50	8.50	4.13	23,100
5/14/2013	-0.10 / -1.18%	8.50	8.50	8.40	8.40	8.40	4.08	9,900
5/13/2013	0.00 / 0.00%	8.40	8.50	8.40	8.50	8.50	4.13	2,600
5/10/2013	0.00 / 0.00%	8.50	8.50	8.50	8.50	8.50	4.13	0
5/9/2013	0.00 / 0.00%	8.50	8.50	8.50	8.50	8.50	4.13	1,800
5/8/2013	0.00 / 0.00%	8.50	8.50	8.50	8.50	8.50	4.13	0
5/7/2013	0.00 / 0.00%	8.50	8.50	8.50	8.50	8.50	4.13	30
5/6/2013	0.00 / 0.00%	8.50	8.50	8.50	8.50	8.50	4.13	0
5/3/2013	+0.30 / +3.66%	8.30	8.50	8.30	8.50	8.50	4.13	3,000
5/2/2013	-0.10 / -1.20%	8.20	8.20	8.20	8.20	8.20	3.98	900
4/26/2013	+0.70 / +9.21%	8.30	8.30	8.30	8.30	8.30	4.03	1,000
4/25/2013	0.00 / 0.00%	7.60	7.60	7.60	7.60	7.60	3.69	0
4/24/2013	-0.80 / -9.52%	7.60	7.60	7.60	7.60	7.60	3.69	100
4/23/2013	0.00 / 0.00%	8.40	8.40	8.40	8.40	8.40	4.08	0
4/22/2013	0.00 / 0.00%	8.40	8.40	8.40	8.40	8.40	4.08	0
4/18/2013	0.00 / 0.00%	8.40	8.40	8.40	8.40	8.40	4.08	0

<<Previous 30 days Next 30 days>>

BPC News

30/11	BPC: Result of transactions of Vicem Packaging Bim Son Joint Stock Company's Trade Union
03/11	BPC: Notice of record date for Dividend payment in cash
21/10	BPC: Financial Statement Quarter 3/2020
19/10	BPC: Notice of transactions of Vicem Packaging Bim Son Joint Stock Company's Trade Union
09/10	BPC: Change in Business Registration Certificate