Closing price on 6/26/2024
|
|
Open |
9.10 |
High |
9.10 |
Low |
9.10 |
Volume |
3,400 |
Split-adjusted Price |
8.92 |
|
|
BPC Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
6/26/2024
|
0.00 / 0.00%
|
9.10
|
9.10
|
9.10
|
9.10
|
9.10
|
8.92
|
3,400
|
|
6/25/2024
|
+0.50 / +5.81%
|
8.20
|
9.10
|
8.10
|
9.10
|
8.11
|
8.92
|
9,100
|
|
6/24/2024
|
-0.90 / -9.47%
|
8.60
|
8.60
|
8.60
|
8.60
|
8.60
|
8.43
|
100
|
|
6/21/2024
|
0.00 / 0.00%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
9.31
|
0
|
|
6/20/2024
|
0.00 / 0.00%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
9.31
|
0
|
|
6/19/2024
|
0.00 / 0.00%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
9.31
|
0
|
|
6/18/2024
|
0.00 / 0.00%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
9.31
|
0
|
|
6/17/2024
|
0.00 / 0.00%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
9.31
|
0
|
|
6/14/2024
|
0.00 / 0.00%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
9.31
|
0
|
|
6/13/2024
|
+0.50 / +5.56%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
9.31
|
100
|
|
6/12/2024
|
0.00 / 0.00%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
8.82
|
0
|
|
6/11/2024
|
-1.00 / -10.00%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
8.82
|
100
|
|
6/10/2024
|
+0.70 / +7.53%
|
9.30
|
10.00
|
9.30
|
10.00
|
9.37
|
9.80
|
1,000
|
|
6/7/2024
|
0.00 / 0.00%
|
9.30
|
9.30
|
9.30
|
9.30
|
9.30
|
9.11
|
0
|
|
6/6/2024
|
0.00 / 0.00%
|
9.30
|
9.30
|
9.30
|
9.30
|
9.30
|
9.11
|
1,100
|
|
6/5/2024
|
0.00 / 0.00%
|
9.30
|
9.30
|
9.30
|
9.30
|
9.30
|
9.11
|
2,200
|
|
6/4/2024
|
0.00 / 0.00%
|
9.30
|
9.30
|
9.30
|
9.30
|
9.30
|
9.11
|
0
|
|
6/3/2024
|
0.00 / 0.00%
|
9.30
|
9.30
|
9.30
|
9.30
|
9.30
|
9.11
|
0
|
|
5/31/2024
|
0.00 / 0.00%
|
9.30
|
9.30
|
9.30
|
9.30
|
9.30
|
9.11
|
700
|
|
5/30/2024
|
+0.10 / +1.09%
|
9.30
|
9.30
|
9.30
|
9.30
|
9.30
|
9.11
|
1,400
|
|
5/29/2024
|
0.00 / 0.00%
|
9.20
|
9.20
|
9.20
|
9.20
|
9.20
|
9.01
|
0
|
|
5/28/2024
|
+0.60 / +6.98%
|
9.20
|
9.20
|
9.20
|
9.20
|
9.20
|
9.01
|
100
|
|
5/27/2024
|
-0.70 / -7.53%
|
9.30
|
9.80
|
8.60
|
8.60
|
9.29
|
8.43
|
1,500
|
|
5/24/2024
|
0.00 / 0.00%
|
9.30
|
9.30
|
9.30
|
9.30
|
9.30
|
9.11
|
1,500
|
|
5/23/2024
|
0.00 / 0.00%
|
9.30
|
9.30
|
9.30
|
9.30
|
9.30
|
9.11
|
1,500
|
|
5/22/2024
|
0.00 / 0.00%
|
9.30
|
9.30
|
9.30
|
9.30
|
9.30
|
9.11
|
0
|
|
5/21/2024
|
0.00 / 0.00%
|
9.30
|
9.30
|
9.30
|
9.30
|
9.30
|
9.11
|
0
|
|
5/20/2024
|
+0.10 / +1.09%
|
9.30
|
9.30
|
9.30
|
9.30
|
9.30
|
9.11
|
1,200
|
|
5/17/2024
|
-0.10 / -1.08%
|
9.20
|
9.20
|
9.00
|
9.20
|
9.06
|
9.01
|
700
|
|
5/16/2024
|
0.00 / 0.00%
|
9.30
|
9.30
|
9.30
|
9.30
|
9.30
|
9.11
|
0
|
|
|