Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/6/2014	+0.20 / +1.83%	11.10	11.20	10.60	11.10	11.10	5.86	4,200
5/5/2014	0.00 / 0.00%	10.90	10.90	10.90	10.90	10.90	5.75	0
4/29/2014	0.00 / 0.00%	11.00	11.10	10.90	10.90	10.90	5.75	1,800
4/28/2014	0.00 / 0.00%	9.90	10.90	9.90	10.90	10.90	5.75	21,600
4/25/2014	+0.10 / +0.93%	10.90	10.90	10.90	10.90	10.90	5.75	300
4/24/2014	0.00 / 0.00%	10.80	10.80	10.80	10.80	10.80	5.70	0
4/23/2014	-0.20 / -1.82%	10.60	11.10	10.60	10.80	10.80	5.70	10,500
4/22/2014	+0.20 / +1.85%	11.00	11.00	10.70	11.00	11.00	5.80	26,300
4/21/2014	-0.10 / -0.92%	10.80	11.10	10.80	10.80	10.80	5.70	1,800
4/18/2014	0.00 / 0.00%	10.90	10.90	10.90	10.90	10.90	5.75	0
4/17/2014	-0.40 / -3.54%	10.80	10.90	10.80	10.90	10.90	5.75	400
4/16/2014	+0.30 / +2.73%	10.30	11.30	10.30	11.30	11.30	5.96	2,400
4/15/2014	-0.20 / -1.79%	11.20	11.20	11.00	11.00	11.00	5.80	3,300
4/14/2014	0.00 / 0.00%	11.20	11.20	11.20	11.20	11.20	5.91	1,100
4/11/2014	+0.10 / +0.90%	11.00	11.20	11.00	11.20	11.20	5.91	14,900
4/10/2014	-0.20 / -1.77%	11.30	11.30	11.10	11.10	11.10	5.86	20,000
4/8/2014	-0.10 / -0.88%	11.00	11.30	11.00	11.30	11.30	5.96	3,100
4/7/2014	+0.10 / +0.88%	10.30	11.40	10.30	11.40	11.40	6.01	5,100
4/4/2014	0.00 / 0.00%	11.30	11.40	11.30	11.30	11.30	5.96	8,600
4/3/2014	+0.10 / +0.89%	11.30	11.30	11.30	11.30	11.30	5.96	3,000
4/2/2014	-0.30 / -2.61%	11.60	11.60	11.00	11.20	11.20	5.91	53,000
4/1/2014	-0.30 / -2.54%	11.80	11.80	11.50	11.50	11.50	6.07	3,420
3/31/2014	-0.10 / -0.84%	11.80	11.90	11.60	11.80	11.80	6.22	900
3/28/2014	0.00 / 0.00%	11.90	11.90	11.90	11.90	11.90	6.28	2,500
3/27/2014	-0.40 / -3.25%	12.00	12.00	11.90	11.90	11.90	6.28	5,500
3/26/2014	+0.10 / +0.82%	12.40	12.50	12.10	12.30	12.30	6.49	6,280
3/25/2014	-0.20 / -1.61%	12.40	12.40	12.20	12.20	12.20	6.44	6,500
3/24/2014	+0.20 / +1.64%	12.10	12.40	12.10	12.40	12.40	6.54	9,500
3/21/2014	+0.30 / +2.52%	12.10	12.20	12.10	12.20	12.20	6.44	8,600
3/20/2014	-0.30 / -2.46%	12.20	12.20	11.90	11.90	11.90	6.28	20,800

<<Previous 30 days Next 30 days>>

BPC News

30/11	BPC: Result of transactions of Vicem Packaging Bim Son Joint Stock Company's Trade Union
03/11	BPC: Notice of record date for Dividend payment in cash
21/10	BPC: Financial Statement Quarter 3/2020
19/10	BPC: Notice of transactions of Vicem Packaging Bim Son Joint Stock Company's Trade Union
09/10	BPC: Change in Business Registration Certificate